Data Historis Harga Kripto 12/12/2016
Daftar harga kripto yang direkam pada tanggal 12/12/2016, mencakup 646 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Levocoin LEVO | US$0,0002106 | 18,92% | 0,00% | US$1.191 | US$13,57 | 5.653.032 LEVO |
| 502 |  Guarany GUA | US$0,003303 | -9,76% | 3,24% | US$1.179 | US$1,94 | 356.748 GUA |
| 503 |  808Coin 808 | US$0,00008581 | 59,20% | -39,94% | US$1.150 | US$142,52 | 13.396.234 808 |
| 504 |  BitQuark BTQ | US$0,0002106 | 5,22% | -10,54% | US$1.119 | US$36,77 | 5.309.916 BTQ |
| 505 |  SydPak SDP | US$0,006163 | 35,67% | 0,00% | US$970 | US$4,31 | 157.437 SDP |
| 506 |  Dollarcoin DLC | US$0,001365 | 1,31% | 1,38% | US$969 | US$0,2186 | 709.918 DLC |
| 507 |  MustangCoin MST | US$0,001529 | 0,00% | -39,03% | US$952 | US$3,19 | 622.529 MST |
| 508 |  Eurocoin EUC | US$0,0002809 | -6,47% | -11,69% | US$905 | US$3,45 | 3.220.632 EUC |
| 509 |  Selfiecoin SLFI | US$0,000007732 | 0,72% | 0,80% | US$834 | US$0,07732 | 107.829.281 SLFI |
| 510 |  C-Bit XCT | US$0,000007802 | 1,32% | -48,69% | US$830 | US$0,1521 | 106.383.500 XCT |
| 511 |  Emirates Gold Coin EMIRG | US$0,0007749 | 0,88% | -89,88% | US$787 | US$0,1321 | 1.016.114 EMIRG |
| 512 |  TajCoin TAJ | US$0,0003042 | 23,47% | 26,67% | US$760 | US$36,27 | 2.497.885 TAJ |
| 513 |  Shilling SH | US$0,0005539 | -61,67% | -72,48% | US$744 | US$1,56 | 1.342.650 SH |
| 514 |  Money $$$ | US$0,00001560 | 1,32% | 2,62% | US$716 | US$0,8576 | 45.887.218 $$$ |
| 515 |  Litecred LTCR | US$0,00002341 | -24,01% | 2,62% | US$707 | US$1,62 | 30.227.750 LTCR |
| 516 |  ChainCoin CHC | US$0,00007022 | 0,00% | -16,04% | US$665 | US$0,2401 | 9.463.967 CHC |
| 517 |  Save and Gain SANDG | US$0,0001872 | 0,00% | 72,23% | US$574 | US$0,9362 | 3.064.800 SANDG |
| 518 |  Zoin ZOI | US$0,0002881 | 11,85% | 27,06% | US$570 | US$8,40 | 1.977.200 ZOI |
| 519 |  BowsCoin BSC | US$0,0001014 | 0,00% | -11,07% | US$563 | US$3,46 | 5.550.102 BSC |
| 520 |  Revenu REV | US$0,0003511 | 0,00% | -24,62% | US$420 | US$12,14 | 1.195.525 REV |
| 521 |  Zcashshare ZHS | US$0,0001404 | 21,44% | -81,98% | US$397 | US$4,57 | 2.826.000 ZHS |
| 522 |  SwapToken TOKEN | US$0,000007801 | 0,00% | 0,00% | US$274 | US$6,02 | 35.110.531 TOKEN |
| 523 |  Antilitecoin ALTC | US$0,000007802 | 0,00% | -48,69% | US$246 | US$0,4427 | 31.512.613 ALTC |
| 524 |  Regacoin REGA | US$0,000007801 | 1,31% | 2,61% | US$217 | US$1,22 | 27.864.551 REGA |
| 525 |  ImperialCoin IPC | US$0,000001099 | -84,76% | -28,80% | US$173 | US$0,2769 | 157.865.000 IPC |
| 526 |  World Gold Coin WGC | US$0,00004681 | -24,02% | -21,62% | US$145 | US$137,79 | 3.102.200 WGC |
| 527 |  CRTCoin CRT | US$0,001560 | 1,33% | 2,62% | US$124 | US$0,000000007802 | 79.270 CRT |
| 528 |  Californium CF | US$0,0008426 | 2,27% | 9,72% | US$94 | US$2,03 | 111.110 CF |
| 529 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,004939 | 8,71% | 44,82% | US$82 | US$1,52 | 16.627 XNG |
| 530 |  PizzaCoin PIZZA | US$0,00005461 | -11,36% | -13,74% | US$75 | US$1,56 | 1.377.917 PIZZA |
| 531 |  Digital Credits DGCS | US$0,000007802 | 0,00% | 2,58% | US$45 | US$0,5859 | 5.826.388 DGCS |
| 532 |  MudraCoin MUDRA | US$0,000007750 | 0,85% | 2,40% | US$39 | US$3,87 | 5.000.000 MUDRA |
| 533 |  23 Skidoo CHAO | US$2.496,57 | 0,00% | 2,54% | - | US$0,02512 | - |
| 534 |  SATOSHICARD SATOSHICARD | US$875,67 | -46,51% | 0,00% | - | US$31,94 | - |
| 535 |  RoyalCoin 2 RYCN | US$7,83 | 626,40% | 401,10% | - | US$7.698,31 | - |
| 536 |  Forevercoin XFC | US$3,59 | 1,42% | 18,27% | - | US$0,8248 | - |
| 537 |  NxttyACCI ACCI | US$1,84 | 3,45% | 10,44% | - | US$92,07 | - |
| 538 |  Pluton PLU | US$1,08 | -15,15% | 25,62% | - | US$345,01 | - |
| 539 |  EDC Blockchain EDC | US$0,8586 | -0,17% | -2,20% | - | US$663.406 | - |
| 540 |  DeepWebCash DWC | US$0,7334 | -79,67% | 0,00% | - | US$27,42 | - |
| 541 |  ClubCoin CLUB | US$0,5729 | 10,64% | 14,21% | - | US$58.435,75 | - |
| 542 |  BFX BFX | US$0,5295 | 1,38% | -1,30% | - | US$98.930,57 | - |
| 543 |  LEOcoin LEO | US$0,5221 | 2,06% | 1,23% | - | US$62.261,18 | - |
| 544 |  MaskCoin MSK | US$0,3180 | 0,00% | 0,00% | - | US$95,08 | - |
| 545 |  Wowecoin WEC | US$0,2800 | -10,59% | 45,57% | - | US$29.503,38 | - |
| 546 |  DECENT DCT | US$0,1657 | 0,00% | 0,00% | - | US$502,44 | - |
| 547 |  TRMB TRMB | US$0,1448 | 0,01% | -0,34% | - | US$42.027,73 | - |
| 548 |  Index Coin IDC | US$0,1260 | -1,30% | -1,75% | - | US$1.442,96 | - |
| 549 |  AxFunds AXF | US$0,1063 | 0,14% | 5,41% | - | US$4.967,00 | - |
| 550 |  Incent INCNT | US$0,09795 | 0,00% | 0,00% | - | US$406,22 | - |
Tabel di atas menampilkan halaman 11 dari total 13 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.