Data Historis Harga Kripto 12/12/2016
Daftar harga kripto yang direkam pada tanggal 12/12/2016, mencakup 646 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Bullion CBX | US$0,1062 | -0,83% | 16,07% | US$104.778 | US$2,84 | 986.788 CBX |
| 252 |  NoLimitCoin NLC2 | US$0,0004993 | -6,07% | 18,73% | US$99.920 | US$96,35 | 200.138.863 NLC2 |
| 253 |  XCurrency XC | US$0,01711 | 6,01% | -43,06% | US$98.251 | US$192,00 | 5.742.021 XC |
| 254 |  ECC ECC | US$0,000004687 | -15,90% | -16,37% | US$98.168 | US$0,4552 | 20.943.076.098 ECC |
| 255 |  Dimecoin DIME | US$0,0000001883 | -95,78% | -9,61% | US$96.524 | US$375,92 | 512.485.504.080 DIME |
| 256 |  Colossuscoin V2 CV2 | US$0,000004450 | 62,94% | -34,63% | US$95.939 | US$0,2167 | 21.560.462.708 CV2 |
| 257 |  MediterraneanCoin MED | US$0,002184 | 0,00% | 0,72% | US$88.323 | US$26,78 | 40.431.897 MED |
| 258 |  UltraCoin UTC | US$0,002715 | 14,95% | -0,19% | US$87.574 | US$87,06 | 32.255.290 UTC |
| 259 |  SmileyCoin SMLY | US$0,000003389 | -28,97% | -54,68% | US$86.669 | US$26,33 | 25.573.360.000 SMLY |
| 260 |  Swing SWING | US$0,04842 | -13,88% | -5,15% | US$84.873 | US$67,41 | 1.752.819 SWING |
| 261 |  RussiaCoin RC | US$0,01027 | 3,97% | 0,00% | US$83.411 | US$0,01494 | 8.124.570 RC |
| 262 |  MonetaryUnit MUE | US$0,0007593 | 2,32% | -17,71% | US$81.574 | US$50,29 | 107.439.040 MUE |
| 263 |  ArtByte ABY | US$0,0001092 | 18,21% | 30,11% | US$79.052 | US$436,26 | 723.753.650 ABY |
| 264 |  Coin(O) CNO | US$0,0007802 | 11,35% | 12,43% | US$78.622 | US$29,33 | 100.773.970 CNO |
| 265 |  Rubies RBIES | US$0,007638 | 6,03% | 20,01% | US$78.177 | US$88,95 | 10.235.368 RBIES |
| 266 |  Qibuck QBK | US$0,1475 | -3,22% | -0,97% | US$77.549 | US$237,38 | 525.811 QBK |
| 267 |  Groestlcoin GRS | US$0,001172 | 1,50% | -0,38% | US$77.468 | US$20,43 | 66.092.097 GRS |
| 268 |  Xiaomicoin MI | US$0,0001873 | -2,57% | 66,91% | US$76.005 | US$0,2460 | 405.839.373 MI |
| 269 |  Canada eCoin CDN | US$0,0007687 | -4,80% | -9,07% | US$74.711 | US$8,09 | 97.196.029 CDN |
| 270 |  Creditbit CRB | US$0,005766 | 45,69% | -21,52% | US$71.897 | US$21,47 | 12.470.149 CRB |
| 271 |  GoldPieces GP | US$0,05772 | 2,09% | 44,31% | US$70.427 | US$189,92 | 1.220.161 GP |
| 272 |  Rimbit RBT | US$0,0006048 | -1,18% | -33,88% | US$69.849 | US$36,88 | 115.499.623 RBT |
| 273 |  LIQUID LQD | US$0,2025 | -0,26% | 0,00% | US$69.209 | US$29,17 | 341.714 LQD |
| 274 |  Tickets TIX | US$0,000001028 | -8,98% | -6,18% | US$68.760 | US$1,45 | 66.876.281.414 TIX |
| 275 |  Krypton KR | US$0,02183 | 8,02% | 38,55% | US$63.554 | US$9,32 | 2.910.710 KR |
| 276 |  Quatloo QTL | US$0,01246 | -2,57% | 4,52% | US$63.087 | US$346,80 | 5.062.002 QTL |
| 277 |  SkyNET SKYNET | US$0,06944 | 0,00% | 0,00% | US$62.096 | US$3,26 | 894.223 SKYNET |
| 278 |  NetCoin NET | US$0,00007802 | 1,33% | -13,82% | US$60.537 | US$228,73 | 775.939.067 NET |
| 279 |  Atomic Coin ATOM | US$0,008280 | 5,49% | 177,12% | US$60.140 | US$164,31 | 7.263.112 ATOM |
| 280 |  HempCoin THC | US$0,0002809 | -4,35% | 12,20% | US$58.727 | US$24,17 | 209.094.344 THC |
| 281 |  BitcoinTX BTX | US$0,0007412 | 65,96% | 0,00% | US$58.554 | US$8,33 | 79.002.527 BTX |
| 282 |  HOdlcoin HODL | US$0,002028 | -6,58% | 8,66% | US$57.965 | US$4,10 | 28.575.621 HODL |
| 283 |  TeslaCoin TES | US$0,0008270 | -0,67% | 1,02% | US$57.005 | US$455,99 | 68.930.390 TES |
| 284 |  Dotcoin DOT | US$0,0003040 | -0,27% | -6,01% | US$55.837 | US$100,08 | 183.694.000 DOT |
| 285 |  BlueCoin BLU | US$0,00009271 | 0,79% | -7,23% | US$53.235 | US$0,7128 | 574.206.974 BLU |
| 286 |  Sexcoin SXC | US$0,0004466 | -6,98% | 28,85% | US$53.231 | US$107,57 | 119.199.589 SXC |
| 287 |  Terracoin TRC | US$0,002996 | -4,39% | -2,03% | US$53.194 | US$24,17 | 17.755.700 TRC |
| 288 |  Bean Cash BITB | US$0,00003089 | -3,36% | 11,33% | US$52.268 | US$212,70 | 1.692.172.000 BITB |
| 289 |  Piggycoin PIGGY | US$0,0001079 | 4,83% | 10,89% | US$52.023 | US$3,11 | 482.111.982 PIGGY |
| 290 |  Anoncoin ANC | US$0,02305 | -3,38% | -79,29% | US$48.652 | US$29,65 | 2.110.317 ANC |
| 291 |  Deutsche eMark DEM | US$0,001787 | -7,62% | -13,65% | US$48.197 | US$191,35 | 26.973.599 DEM |
| 292 |  Titcoin TIT | US$0,0009574 | -3,78% | -28,14% | US$47.773 | US$120,91 | 49.898.202 TIT |
| 293 |  Devcoin DVC | US$0,000004426 | 129,33% | 165,16% | US$47.660 | US$3,84 | 10.768.460.050 DVC |
| 294 |  IncaKoin NKA | US$0,000007802 | 1,32% | 2,62% | US$47.037 | US$2,63 | 6.029.048.227 NKA |
| 295 |  DT Token DRACO | US$0,0008081 | 23,50% | 25,14% | US$46.718 | US$449,53 | 57.815.550 DRACO |
| 296 |  Syndicate SYNX | US$0,006007 | -6,92% | 37,35% | US$46.500 | US$33,47 | 7.741.320 SYNX |
| 297 |  Nyancoin NYAN | US$0,0001560 | -7,92% | 157,75% | US$46.232 | US$46,77 | 296.290.459 NYAN |
| 298 |  Cryptofund FUND | US$0,04600 | -0,27% | 36,67% | US$46.005 | US$1,15 | 1.000.000 FUND |
| 299 |  The Cypherfunks FUNK | US$0,000001097 | 27,74% | 158,78% | US$45.927 | US$105,54 | 41.879.370.000 FUNK |
| 300 |  DopeCoin DOPE | US$0,0002965 | 4,06% | 2,97% | US$41.849 | US$51,85 | 141.157.233 DOPE |
Tabel di atas menampilkan halaman 6 dari total 13 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.