Data Historis Harga Kripto 12/12/2016
Daftar harga kripto yang direkam pada tanggal 12/12/2016, mencakup 646 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  BlackCoin BLK | US$0,02752 | 1,93% | 9,79% | US$2.087.272 | US$3.611,65 | 75.836.631 BLK |
| 52 |  PotCoin POT | US$0,009301 | 5,35% | -3,69% | US$1.999.874 | US$52.417,61 | 215.021.183 POT |
| 53 |  GridCoin GRC | US$0,004885 | 3,19% | 22,18% | US$1.874.701 | US$1.483,46 | 383.738.018 GRC |
| 54 |  Decred DCR | US$0,5448 | 8,86% | 3,08% | US$1.813.756 | US$21.355,40 | 3.329.473 DCR |
| 55 |  LoMoCoin LMC | US$0,008593 | 1,23% | -14,80% | US$1.806.254 | US$34.992,95 | 210.204.405 LMC |
| 56 |  DigiByte DGB | US$0,0002344 | 0,44% | -0,73% | US$1.798.906 | US$3.788,90 | 7.673.325.617 DGB |
| 57 |  HiCoin XHI | US$0,008805 | 31,64% | 278,96% | US$1.670.660 | US$94.969,20 | 189.729.990 XHI |
| 58 |  Omni OMNI | US$2,82 | 0,45% | -26,48% | US$1.514.984 | US$3.166,63 | 536.657 OMNI |
| 59 |  Clams CLAM | US$0,7344 | -1,03% | 7,81% | US$1.496.151 | US$4.139,42 | 2.037.147 CLAM |
| 60 |  Lykke LKK | US$0,04750 | 0,60% | 1,55% | US$1.424.996 | US$265.630 | 30.000.000 LKK |
| 61 |  Nexus NXS | US$0,03006 | 2,87% | 1,25% | US$1.350.731 | US$1.207,01 | 44.934.120 NXS |
| 62 |  Round ROUND | US$0,001560 | -4,09% | -10,42% | US$1.326.148 | US$8.994,13 | 850.000.000 ROUND |
| 63 |  Yocoin YOC | US$0,02661 | 1,12% | 9,89% | US$1.312.014 | US$19.742,13 | 49.298.830 YOC |
| 64 |  Steem Dollars SBD | US$0,9947 | -0,29% | -0,64% | US$1.220.640 | US$5.634,01 | 1.227.110 SBD |
| 65 |  BitBay BAY | US$0,001155 | 12,74% | 0,41% | US$1.162.934 | US$2.822,76 | 1.006.678.249 BAY |
| 66 |  VPNCoin VASH | US$0,002802 | 3,53% | 7,28% | US$1.121.699 | US$6.366,60 | 400.339.746 VASH |
| 67 |  MonaCoin MONA | US$0,02582 | -1,05% | 0,62% | US$1.103.908 | US$1.338,06 | 42.761.900 MONA |
| 68 |  Auroracoin AUR | US$0,1270 | -1,58% | -5,42% | US$1.099.471 | US$673,44 | 8.658.139 AUR |
| 69 |  Curecoin CURE | US$0,03975 | -0,66% | 17,44% | US$1.050.570 | US$1.978,63 | 26.431.310 CURE |
| 70 |  Adzcoin ADZ | US$0,02018 | 29,00% | 37,08% | US$1.008.057 | US$2.324,32 | 49.956.628 ADZ |
| 71 |  Expanse EXP | US$0,2095 | 4,26% | 6,85% | US$973.888 | US$13.243,05 | 4.647.619 EXP |
| 72 |  Radium RADS | US$0,3182 | -2,75% | -4,68% | US$969.764 | US$869,00 | 3.047.494 RADS |
| 73 |  DigitalNote XDN | US$0,0001405 | -3,73% | -8,21% | US$965.280 | US$1.419,48 | 6.871.988.067 XDN |
| 74 |  EarthCoin EAC | US$0,0001021 | 1,70% | 1,26% | US$954.445 | US$12.323,71 | 9.346.468.332 EAC |
| 75 |  Burst BURST | US$0,0005702 | 0,61% | -9,84% | US$942.570 | US$3.610,49 | 1.652.988.143 BURST |
| 76 |  CloakCoin CLOAK | US$0,1896 | 5,70% | 14,63% | US$917.675 | US$965,62 | 4.839.856 CLOAK |
| 77 |  Quark QRK | US$0,003608 | -3,63% | -0,73% | US$902.260 | US$757,31 | 250.101.047 QRK |
| 78 |  ReddCoin RDD | US$0,00003071 | 12,79% | 3,10% | US$868.469 | US$1.520,03 | 28.279.196.459 RDD |
| 79 |  Primecoin XPM | US$0,05032 | -1,92% | 1,10% | US$864.157 | US$1.496,95 | 17.174.304 XPM |
| 80 |  Blocknet BLOCK | US$0,2133 | -0,43% | 14,13% | US$833.924 | US$642,43 | 3.910.516 BLOCK |
| 81 |  SIBCoin SIB | US$0,06486 | -3,04% | 0,96% | US$831.591 | US$6.681,98 | 12.821.995 SIB |
| 82 |  Feathercoin FTC | US$0,005680 | 3,31% | 2,99% | US$823.729 | US$1.031,36 | 145.035.240 FTC |
| 83 |  NautilusCoin NAUT | US$0,04889 | 6,96% | 6,60% | US$791.019 | US$2.156,71 | 16.180.000 NAUT |
| 84 |  Vertcoin VTC | US$0,02441 | -1,18% | 15,22% | US$768.850 | US$4.825,23 | 31.492.086 VTC |
| 85 |  Vcash XVC | US$0,05028 | -0,57% | 24,01% | US$755.472 | US$52.806,18 | 15.026.660 XVC |
| 86 |  Boolberry BBR | US$0,08734 | 12,79% | 39,11% | US$754.393 | US$8.729,31 | 8.637.100 BBR |
| 87 |  WorldCoin WDC | US$0,006389 | 2,43% | -1,68% | US$708.774 | US$1.024,77 | 110.942.301 WDC |
| 88 |  Qora QORA | US$0,00007022 | -3,71% | -17,13% | US$702.234 | US$1.226,38 | 10.000.000.000 QORA |
| 89 |  Aeon AEON | US$0,05166 | -12,86% | -10,58% | US$677.772 | US$2.980,00 | 13.118.761 AEON |
| 90 |  VeriCoin VRC | US$0,02225 | 1,49% | -6,99% | US$664.228 | US$1.983,90 | 29.857.507 VRC |
| 91 |  Novacoin NVC | US$0,3965 | 0,33% | -3,60% | US$625.147 | US$1.323,42 | 1.576.748 NVC |
| 92 |  DNotes NOTE | US$0,005540 | -0,96% | -9,71% | US$614.334 | US$570,95 | 110.895.736 NOTE |
| 93 |  CasinoCoin CSC | US$0,01547 | -7,83% | 63,97% | US$597.049 | US$991,06 | 38.601.187 CSC |
| 94 |  EuropeCoin ERC | US$0,05461 | 73,11% | 154,67% | US$529.909 | US$3.304,87 | 9.703.083 ERC |
| 95 |  Asiadigicoin ADCN | US$0,06011 | -2,48% | -8,63% | US$527.118 | US$12.034,85 | 8.769.863 ADCN |
| 96 |  Viacoin VIA | US$0,02253 | 26,73% | 36,34% | US$499.445 | US$5.274,50 | 22.167.098 VIA |
| 97 |  FoldingCoin FLDC | US$0,001108 | 15,98% | 46,54% | US$494.365 | US$13.802,93 | 446.333.654 FLDC |
| 98 |  Gambit GAM | US$0,3405 | 1,32% | -7,70% | US$467.487 | US$541,83 | 1.372.845 GAM |
| 99 |  GoldCoin GLC | US$0,01152 | -0,35% | -9,13% | US$459.144 | US$1.737,61 | 39.857.456 GLC |
| 100 |  OKCash OK | US$0,006236 | 19,45% | 6,00% | US$430.398 | US$3.505,99 | 69.014.388 OK |
Tabel di atas menampilkan halaman 2 dari total 13 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.