Data Historis Harga Kripto 12/12/2016
Daftar harga kripto yang direkam pada tanggal 12/12/2016, mencakup 646 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Startcoin START | US$0,009523 | 6,06% | -0,50% | US$429.300 | US$1.193,61 | 45.079.785 START |
| 102 |  LBRY Credits LBC | US$0,01317 | 2,76% | 3,01% | US$426.294 | US$10.050,56 | 32.379.864 LBC |
| 103 |  Bela BELA | US$0,01420 | 2,02% | 43,94% | US$408.961 | US$23.467,12 | 28.796.000 BELA |
| 104 |  TrumpCoin TRUMP | US$0,05790 | 4,25% | 6,49% | US$377.809 | US$1.718,87 | 6.524.747 TRUMP |
| 105 |  Breakout BRK | US$0,02138 | 58,68% | 30,23% | US$373.000 | US$774,60 | 17.444.448 BRK |
| 106 |  FLO FLO | US$0,002945 | -3,55% | -1,91% | US$365.768 | US$3.284,57 | 124.197.561 FLO |
| 107 |  ZcCoin ZCC | US$0,005643 | 0,12% | 2,30% | US$347.927 | US$3.550,48 | 61.657.044 ZCC |
| 108 |  Infinitecoin IFC | US$0,000003806 | 10,99% | 4,95% | US$344.773 | US$1.586,13 | 90.596.274.910 IFC |
| 109 |  Diem DIEM | US$0,00001559 | 63,54% | 24,25% | US$339.033 | US$1.132,30 | 21.739.971.929 DIEM |
| 110 |  RevolutionVR RVR | US$0,01057 | -4,03% | -1,35% | US$333.055 | US$16.245,00 | 31.500.000 RVR |
| 111 |  SaluS SLS | US$0,3221 | 18,62% | 50,16% | US$322.817 | US$1.463,43 | 1.002.236 SLS |
| 112 |  Cryptonite XCN | US$0,001540 | -2,62% | 3,64% | US$316.274 | US$14.640,16 | 205.328.613 XCN |
| 113 |  Unobtanium UNO | US$1,59 | -2,25% | 0,80% | US$313.192 | US$903,84 | 197.523 UNO |
| 114 |  Wild Beast Block WBB | US$0,1432 | 5,91% | -7,22% | US$296.251 | US$604,36 | 2.068.435 WBB |
| 115 |  Riecoin RIC | US$0,01006 | -1,38% | 2,88% | US$294.487 | US$784,71 | 29.280.275 RIC |
| 116 |  Joincoin J | US$0,1186 | 8,09% | 105,24% | US$290.463 | US$620,96 | 2.448.402 J |
| 117 |  Circuits of Value COVAL | US$0,0006946 | 0,04% | 0,95% | US$277.825 | US$1.391,12 | 400.000.000 COVAL |
| 118 |  Applecoin APC | US$0,01216 | 5,00% | -2,32% | US$271.095 | US$790,86 | 22.286.048 APC |
| 119 |  Stealth XST | US$0,01057 | -0,75% | 1,81% | US$264.305 | US$618,10 | 25.016.341 XST |
| 120 |  DubaiCoin DBIC | US$0,04397 | -9,38% | 8,28% | US$261.062 | US$513,21 | 5.937.465 DBIC |
| 121 |  HitCoin HTC | US$0,00002344 | -39,11% | -43,86% | US$257.790 | US$1.942,07 | 10.996.318.099 HTC |
| 122 |  Bitmark BTM | US$0,08458 | 12,52% | 18,67% | US$256.856 | US$7.410,34 | 3.036.875 BTM |
| 123 |  Rise RISE | US$0,002387 | 0,44% | 1,92% | US$251.410 | US$732,87 | 105.312.265 RISE |
| 124 |  Pesobit PSB | US$0,01135 | -0,96% | -8,40% | US$232.774 | US$677,37 | 20.510.937 PSB |
| 125 |  Ubiq UBQ | US$0,06192 | 0,91% | 8,86% | US$225.191 | US$2.473,56 | 3.636.645 UBQ |
| 126 |  EverGreenCoin EGC | US$0,01588 | -3,19% | 2,34% | US$209.290 | US$1.752,14 | 13.182.043 EGC |
| 127 |  Virtacoin VTA | US$0,00001655 | -37,28% | 4,54% | US$198.822 | US$2.171,20 | 12.011.367.927 VTA |
| 128 |  Bitswift BITS | US$0,04780 | 6,28% | 99,52% | US$193.835 | US$646,71 | 4.055.253 BITS |
| 129 |  Einsteinium EMC2 | US$0,0009357 | -0,41% | 6,06% | US$192.507 | US$1.664,69 | 205.744.853 EMC2 |
| 130 |  Fantomcoin FCN | US$0,03511 | 6,23% | -24,15% | US$178.954 | US$1.420,39 | 5.097.241 FCN |
| 131 |  HunterCoin HUC | US$0,01130 | -6,84% | -13,03% | US$171.109 | US$1.665,69 | 15.146.420 HUC |
| 132 |  Zcoin XZC | US$0,4104 | -21,61% | 12,65% | US$168.853 | US$6.902,67 | 411.400 XZC |
| 133 |  Pinkcoin PINK | US$0,0004602 | -3,99% | 5,78% | US$167.853 | US$1.995,56 | 364.773.467 PINK |
| 134 |  StabilityShares XSI | US$0,01766 | 10,05% | 7,44% | US$163.361 | US$1.643,18 | 9.251.928 XSI |
| 135 |  LTBcoin LTBC | US$0,0003199 | -3,52% | 3,81% | US$156.584 | US$782,70 | 489.520.675 LTBC |
| 136 |  Synergy SNRG | US$0,06411 | 1,39% | 36,80% | US$150.402 | US$943,14 | 2.345.853 SNRG |
| 137 |  GeoCoin GEO | US$0,05730 | -2,16% | -4,76% | US$140.665 | US$885,09 | 2.455.079 GEO |
| 138 |  1CRedit 1CR | US$1,95 | -5,13% | -7,38% | US$135.640 | US$4.469,90 | 69.704 1CR |
| 139 |  bitCNY BITCNY | US$0,1421 | -0,16% | -0,79% | US$133.437 | US$2.159,71 | 938.758 BITCNY |
| 140 |  GoldBlocks GB | US$0,009004 | -35,26% | 41,47% | US$120.785 | US$2.585,37 | 13.415.268 GB |
| 141 |  Magi XMG | US$0,01935 | 11,54% | -0,45% | US$120.755 | US$869,95 | 6.242.079 XMG |
| 142 |  Bytecent BYC | US$0,08771 | -3,19% | 25,17% | US$120.035 | US$2.245,82 | 1.368.579 BYC |
| 143 |  ZClassic ZCL | US$0,4408 | -11,92% | -8,65% | US$117.223 | US$3.880,16 | 265.925 ZCL |
| 144 |  Coin2.1 C2 | US$0,001123 | 0,87% | 13,09% | US$112.319 | US$719,92 | 99.976.323 C2 |
| 145 |  Artex Coin ATX | US$0,006074 | 4,21% | -7,68% | US$111.339 | US$664,16 | 18.330.645 ATX |
| 146 |  bitUSD BITUSD | US$0,9976 | 0,26% | 0,08% | US$107.795 | US$3.459,98 | 108.055 BITUSD |
| 147 |  Capricoin CPC | US$0,1158 | 0,12% | -5,47% | US$97.531 | US$903,86 | 841.918 CPC |
| 148 |  PostCoin POST | US$0,005993 | 1,13% | 23,19% | US$92.702 | US$2.885,61 | 15.467.799 POST |
| 149 |  Blitzcash BLITZ | US$0,01950 | 8,25% | 7,24% | US$78.651 | US$677,61 | 4.032.451 BLITZ |
| 150 |  BitSend BSD | US$0,005632 | -0,79% | 29,90% | US$74.753 | US$633,79 | 13.272.375 BSD |
Tabel di atas menampilkan halaman 3 dari total 13 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.