Data Historis Harga Kripto 12/12/2016
Daftar harga kripto yang direkam pada tanggal 12/12/2016, mencakup 646 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$780,09 | 1,31% | 2,60% | US$12.512.500.507 | US$76.570.984 | 16.039.875 BTC |
| 2 |  Ethereum ETH | US$8,52 | 3,60% | 24,55% | US$740.255.959 | US$9.119.702 | 86.861.960 ETH |
| 3 |  XRP XRP | US$0,006778 | 0,49% | 5,36% | US$243.965.444 | US$1.449.643 | 35.994.609.608 XRP |
| 4 |  Litecoin LTC | US$3,66 | 0,58% | 3,24% | US$178.912.503 | US$2.465.662 | 48.852.404 LTC |
| 5 |  Monero XMR | US$8,05 | 1,95% | 3,19% | US$108.953.067 | US$1.037.605 | 13.532.024 XMR |
| 6 |  Ethereum Classic ETC | US$0,9088 | -2,04% | 11,85% | US$78.873.967 | US$1.153.904 | 86.789.386 ETC |
| 7 |  Dash DASH | US$9,10 | -4,01% | 6,18% | US$63.239.586 | US$1.054.770 | 6.950.338 DASH |
| 8 |  Steem STEEM | US$0,1929 | 2,52% | -19,37% | US$43.715.845 | US$78.911,49 | 226.602.682 STEEM |
| 9 |  Augur REP | US$3,16 | -1,35% | 9,92% | US$34.709.532 | US$66.192,57 | 11.000.000 REP |
| 10 |  MaidSafeCoin MAID | US$0,06849 | 3,29% | 11,93% | US$30.995.500 | US$235.090 | 452.552.412 MAID |
| 11 |  NEM XEM | US$0,003370 | -1,55% | 1,80% | US$30.330.344 | US$9.717,29 | 8.999.999.999 XEM |
| 12 |  Dogecoin DOGE | US$0,0002221 | -0,39% | 4,24% | US$23.829.070 | US$111.702 | 107.265.828.396 DOGE |
| 13 |  Waves WAVES | US$0,2288 | -1,05% | -1,20% | US$22.883.645 | US$40.732,86 | 100.000.000 WAVES |
| 14 |  Iconomi ICN | US$0,2281 | 11,81% | 32,22% | US$19.841.612 | US$163.716 | 87.000.000 ICN |
| 15 |  DigixDAO DGD | US$9,70 | -3,83% | 7,38% | US$19.394.918 | US$13.742,62 | 2.000.000 DGD |
| 16 | ![Peerplays [old]](https://cdn.matauangkripto.com/images/coins/32x32/1327.png){kind=small} Peerplays [old] PPY | US$19,28 | 18,36% | 27,41% | US$19.281.992 | US$967,69 | 1.000.000 PPY |
| 17 |  Factom FCT | US$2,11 | 2,46% | 9,90% | US$18.490.338 | US$399.789 | 8.753.219 FCT |
| 18 |  Stellar XLM | US$0,002272 | -3,92% | 47,90% | US$15.727.607 | US$230.324 | 6.921.534.188 XLM |
| 19 |  Lisk LSK | US$0,1370 | -0,31% | -6,28% | US$13.695.903 | US$72.219,63 | 100.000.000 LSK |
| 20 |  GameCredits GAME | US$0,2206 | 1,27% | -10,93% | US$13.069.025 | US$303.270 | 59.254.125 GAME |
| 21 |  Ardor ARDR | US$0,01092 | 0,94% | 17,87% | US$10.906.840 | US$11.511,30 | 998.999.495 ARDR |
| 22 |  Zcash ZEC | US$49,92 | 2,93% | -5,29% | US$10.320.115 | US$650.266 | 206.719 ZEC |
| 23 |  BitShares BTS | US$0,003912 | -0,70% | 10,37% | US$10.084.501 | US$50.644,80 | 2.577.790.000 BTS |
| 24 |  Gulden NLG | US$0,02823 | 0,93% | -13,43% | US$9.501.539 | US$30.069,92 | 336.626.645 NLG |
| 25 |  Xaurum XAUR | US$0,09942 | 0,72% | -2,92% | US$8.838.213 | US$16.345,06 | 88.898.566 XAUR |
| 26 |  Bytecoin BCN | US$0,00004431 | 5,78% | 9,37% | US$8.066.668 | US$1.018,26 | 182.062.193.920 BCN |
| 27 |  Golem GNT | US$0,01157 | 10,66% | -9,49% | US$7.876.413 | US$12.716,95 | 681.009.001 GNT |
| 28 |  Emercoin EMC | US$0,1955 | -0,31% | 4,96% | US$7.646.323 | US$8.059,17 | 39.117.895 EMC |
| 29 |  ShadowCash SDC | US$1,14 | -3,00% | -12,66% | US$7.503.476 | US$33.050,61 | 6.607.551 SDC |
| 30 |  BitCrystals BCY | US$0,1751 | -1,96% | 24,45% | US$7.287.720 | US$4.134,51 | 41.622.441 BCY |
| 31 |  Storjcoin X SJCX | US$0,1425 | -1,89% | 8,08% | US$7.189.256 | US$10.276,41 | 50.468.144 SJCX |
| 32 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$6.951.591 | US$735.546 | 6.951.590 USDT |
| 33 |  Stratis STRAT | US$0,06862 | 8,66% | 7,03% | US$6.738.045 | US$14.732,07 | 98.187.516 STRAT |
| 34 |  Neo NEO | US$0,1300 | 5,52% | -7,14% | US$6.498.872 | US$57.019,24 | 50.000.000 NEO |
| 35 |  Nxt NXT | US$0,005787 | -0,26% | 3,13% | US$5.780.958 | US$25.521,44 | 998.999.983 NXT |
| 36 |  SingularDTV SNGLS | US$0,009615 | 11,04% | 20,24% | US$5.768.768 | US$10.220,48 | 600.000.000 SNGLS |
| 37 |  Peercoin PPC | US$0,2367 | -1,75% | -0,16% | US$5.608.935 | US$17.323,61 | 23.699.735 PPC |
| 38 |  Counterparty XCP | US$2,07 | 2,54% | 11,58% | US$5.436.488 | US$7.578,99 | 2.620.971 XCP |
| 39 |  Syscoin SYS | US$0,01044 | -0,81% | 34,47% | US$5.124.176 | US$21.584,61 | 491.027.754 SYS |
| 40 |  Siacoin SC | US$0,0002252 | -0,37% | 13,59% | US$4.796.014 | US$30.009,33 | 21.297.082.415 SC |
| 41 |  I/O Coin IOC | US$0,2902 | 4,05% | 14,73% | US$4.730.302 | US$3.604,75 | 16.297.554 IOC |
| 42 |  Rubycoin RBY | US$0,1716 | 2,89% | 5,40% | US$4.082.323 | US$8.324,38 | 23.784.334 RBY |
| 43 |  BitcoinDark BTCD | US$3,07 | -3,74% | -4,73% | US$3.962.045 | US$5.320,20 | 1.288.862 BTCD |
| 44 |  HyperSpace AMP | US$0,04804 | -7,84% | 5,37% | US$3.951.824 | US$274.554 | 82.256.324 AMP |
| 45 |  YbCoin YBC | US$1,29 | 1,32% | -1,97% | US$3.888.003 | US$222.838 | 3.016.684 YBC |
| 46 |  Global Currency Reserve GCR | US$0,03079 | 0,44% | 3,22% | US$3.137.038 | US$2.159,86 | 101.898.799 GCR |
| 47 |  NavCoin NAV | US$0,05164 | 5,28% | 53,10% | US$3.119.096 | US$49.243,28 | 60.405.408 NAV |
| 48 |  Swiscoin SCN | US$0,006174 | 42,22% | 216,46% | US$2.929.504 | US$287.413 | 474.492.121 SCN |
| 49 |  Namecoin NMC | US$0,1936 | 2,14% | 5,17% | US$2.852.643 | US$6.773,78 | 14.736.400 NMC |
| 50 |  SolarCoin SLR | US$0,06141 | 9,86% | -4,23% | US$2.133.785 | US$1.021,30 | 34.747.028 SLR |
Tabel di atas menampilkan halaman 1 dari total 13 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.