Data Historis Harga Kripto 12/12/2016
Daftar harga kripto yang direkam pada tanggal 12/12/2016, mencakup 646 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  VIP Tokens VIP | US$0,0002184 | 1,22% | 7,38% | US$18.230 | US$30,57 | 83.450.403 VIP |
| 352 |  BitBar BTB | US$0,6242 | -24,67% | 5,52% | US$18.129 | US$8,27 | 29.046 BTB |
| 353 |  HyperStake HYP | US$0,00004681 | -13,15% | 44,85% | US$18.059 | US$47,96 | 385.796.097 HYP |
| 354 |  bitGold BITGOLD | US$1.459,73 | 0,00% | 5,83% | US$17.205 | US$8,32 | 12 BITGOLD |
| 355 |  Uro URO | US$0,01420 | 15,89% | 0,00% | US$17.014 | US$140,85 | 1.198.243 URO |
| 356 |  HoboNickels HBN | US$0,0004681 | -12,56% | -25,82% | US$16.252 | US$69,51 | 34.717.632 HBN |
| 357 |  Datacoin DTC | US$0,001147 | 0,00% | 20,04% | US$16.054 | US$0,4369 | 13.998.538 DTC |
| 358 |  TEKcoin TEK | US$0,00001560 | 1,33% | 2,62% | US$15.935 | US$11,22 | 1.021.220.934 TEK |
| 359 |  SatoshiMadness MAD | US$0,000007802 | 0,00% | 2,62% | US$15.609 | US$0,1092 | 2.000.683.485 MAD |
| 360 |  ReeCoin REE | US$0,001253 | 22,82% | 44,55% | US$15.494 | US$8,66 | 12.367.704 REE |
| 361 |  Veltor VLT | US$0,03135 | -25,89% | -8,58% | US$15.195 | US$116,50 | 484.650 VLT |
| 362 |  GCN Coin GCN | US$0,0000001712 | 31,87% | 17,33% | US$15.174 | US$32,35 | 88.621.910.000 GCN |
| 363 |  X-Coin XCO | US$0,001195 | 42,34% | 29,93% | US$14.796 | US$14,45 | 12.384.976 XCO |
| 364 |  FujiCoin FJC | US$0,00001915 | -10,59% | 4,28% | US$14.664 | US$0,5147 | 765.705.072 FJC |
| 365 |  Ratecoin XRA | US$0,0001482 | 13,24% | 24,34% | US$14.548 | US$18,30 | 98.140.532 XRA |
| 366 |  BitSeeds XSEED | US$0,0009752 | 1,32% | 2,62% | US$14.420 | US$69,66 | 14.786.342 XSEED |
| 367 |  Freicoin FRC | US$0,0003121 | 1,32% | 2,62% | US$14.344 | US$8,38 | 45.962.594 FRC |
| 368 |  SmartCoin SMC | US$0,0006489 | 0,37% | 4,16% | US$14.309 | US$4,11 | 22.049.654 SMC |
| 369 |  LiteDoge LDOGE | US$0,000001022 | -7,80% | -63,20% | US$13.996 | US$41,84 | 13.697.596.139 LDOGE |
| 370 |  Gapcoin GAP | US$0,001404 | -9,11% | -4,75% | US$13.742 | US$3,33 | 9.786.767 GAP |
| 371 |  ParkByte PKB | US$0,002821 | 0,00% | -23,53% | US$13.405 | US$6,22 | 4.752.300 PKB |
| 372 |  Fastcoin FST | US$0,0001008 | 19,54% | 37,30% | US$12.784 | US$0,7816 | 126.764.507 FST |
| 373 |  AmsterdamCoin AMS | US$0,001328 | 1,47% | -17,15% | US$12.753 | US$177,21 | 9.603.707 AMS |
| 374 |  Blakecoin BLC | US$0,001045 | 30,51% | -4,62% | US$12.449 | US$443,41 | 11.910.789 BLC |
| 375 |  MasterTraderCoin MTR | US$0,001162 | 17,94% | 28,49% | US$12.261 | US$282,71 | 10.547.691 MTR |
| 376 |  Granite GRN | US$0,0003745 | 3,48% | 24,80% | US$11.905 | US$2,44 | 31.789.650 GRN |
| 377 |  BBQCoin BQC | US$0,0002317 | 0,00% | -0,33% | US$11.763 | US$0,1173 | 50.765.854 BQC |
| 378 |  Franko FRK | US$0,01825 | 2,69% | -5,38% | US$11.623 | US$28,15 | 636.950 FRK |
| 379 |  Neutron NTRN | US$0,0008894 | 21,77% | 19,66% | US$11.222 | US$61,41 | 12.617.684 NTRN |
| 380 |  SongCoin SONG | US$0,0003420 | 1,13% | -5,69% | US$11.138 | US$2,88 | 32.565.300 SONG |
| 381 |  Joulecoin XJO | US$0,0003671 | 26,69% | -29,28% | US$10.855 | US$5,16 | 29.571.264 XJO |
| 382 |  Viral VIRAL | US$0,001989 | 0,00% | -9,77% | US$10.758 | US$6,87 | 5.407.481 VIRAL |
| 383 |  BERNcash BERN | US$0,0001794 | -1,47% | 4,90% | US$10.735 | US$31,19 | 59.824.683 BERN |
| 384 |  LeaCoin LEA | US$0,00004681 | 1,32% | 19,05% | US$10.406 | US$32,25 | 222.304.200 LEA |
| 385 |  Aurum Coin AU | US$0,03554 | 1,34% | -56,92% | US$10.396 | US$1,86 | 292.541 AU |
| 386 |  SOILcoin SOIL | US$0,003050 | -22,30% | -30,61% | US$10.315 | US$79,01 | 3.381.312 SOIL |
| 387 |  ZiftrCOIN ZRC | US$0,0007880 | -1,60% | -12,63% | US$10.065 | US$25,33 | 12.773.630 ZRC |
| 388 |  CryptoEscudo CESC | US$0,00006971 | 1,59% | 1,90% | US$10.045 | US$8,58 | 144.105.100 CESC |
| 389 |  Creatio XCRE | US$0,0004993 | -8,68% | -45,54% | US$10.007 | US$334,15 | 20.042.896 XCRE |
| 390 |  PayCon CON | US$0,0004210 | -1,98% | 162,01% | US$9.701 | US$0,4178 | 23.042.604 CON |
| 391 |  8Bit 8BIT | US$0,01358 | -7,29% | 8,35% | US$9.670 | US$152,87 | 711.961 8BIT |
| 392 |  HamRadioCoin HAM | US$0,001950 | -4,62% | 11,10% | US$9.633 | US$106,08 | 4.939.211 HAM |
| 393 |  UCoin U | US$0,003542 | -9,98% | -1,88% | US$9.527 | US$80,56 | 2.689.812 U |
| 394 |  CoExistCoin COXST | US$0,0003433 | 8,73% | 34,11% | US$9.316 | US$2,05 | 27.138.905 COXST |
| 395 |  Memetic / PepeCoin MEME | US$0,0007724 | -17,36% | -19,10% | US$9.296 | US$149,17 | 12.035.412 MEME |
| 396 |  FlavorCoin FLVR | US$0,0004525 | -9,59% | -13,11% | US$9.198 | US$25,53 | 20.326.846 FLVR |
| 397 |  CyberCoin CC | US$0,00001560 | 1,32% | 2,74% | US$8.565 | US$1,01 | 548.930.891 CC |
| 398 |  ZetaMicron ZMC | US$0,00001560 | 1,32% | 19,18% | US$8.457 | US$0,1943 | 542.257.163 ZMC |
| 399 |  SixEleven 611 | US$0,01989 | 57,52% | 53,38% | US$7.869 | US$0,1989 | 395.571 611 |
| 400 |  PLNcoin PLNC | US$0,0004603 | 0,00% | 0,00% | US$7.866 | US$0,2493 | 17.089.600 PLNC |
Tabel di atas menampilkan halaman 8 dari total 13 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.