Data Historis Harga Kripto 12/12/2016
Daftar harga kripto yang direkam pada tanggal 12/12/2016, mencakup 646 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Kore KORE | US$0,02241 | 0,58% | -3,55% | US$41.036 | US$0,8965 | 1.830.949 KORE |
| 302 |  Hyper HYPER | US$0,005602 | 3,93% | -0,97% | US$40.393 | US$21,96 | 7.210.946 HYPER |
| 303 |  Pesetacoin PTC | US$0,0003440 | -3,21% | -13,88% | US$39.616 | US$73,47 | 115.164.649 PTC |
| 304 |  Sterlingcoin SLG | US$0,01015 | 3,36% | -27,72% | US$39.394 | US$0,004288 | 3.881.156 SLG |
| 305 |  Bitz BITZ | US$0,01950 | 60,83% | 133,20% | US$38.831 | US$0,2827 | 1.990.891 BITZ |
| 306 |  ARCHcoin ARCH | US$0,002263 | -3,03% | -3,00% | US$37.490 | US$52,66 | 16.570.029 ARCH |
| 307 |  Pakcoin PAK | US$0,001224 | 2,50% | -6,09% | US$35.602 | US$39,00 | 29.084.900 PAK |
| 308 |  NXTventure NXTV | US$0,03522 | 0,75% | 0,00% | US$35.225 | US$35,22 | 1.000.000 NXTV |
| 309 |  BillaryCoin BLRY | US$0,003900 | -2,96% | 31,71% | US$34.979 | US$239,88 | 8.968.076 BLRY |
| 310 |  Cryptojacks CJ | US$0,00008581 | 0,59% | -20,57% | US$34.612 | US$208,35 | 403.373.501 CJ |
| 311 |  Kobocoin KOBO | US$0,001389 | 24,38% | 6,80% | US$33.732 | US$0,5528 | 24.290.004 KOBO |
| 312 |  Elite 1337 | US$0,000002229 | -3,98% | -9,78% | US$33.269 | US$18,88 | 14.926.714.415 1337 |
| 313 |  bitBTC BITBTC | US$792,63 | -2,26% | -6,31% | US$33.029 | US$273,84 | 42 BITBTC |
| 314 |  Moin MOIN | US$0,004804 | -7,03% | 0,00% | US$31.920 | US$13,78 | 6.644.888 MOIN |
| 315 |  GlobalCoin GLC | US$0,0004837 | -4,81% | -9,11% | US$31.524 | US$3,63 | 65.171.010 GLC |
| 316 |  MojoCoin MOJO | US$0,0002863 | -7,06% | -17,12% | US$30.825 | US$25,29 | 107.677.464 MOJO |
| 317 |  Advanced Technology Coin ARC | US$0,001381 | -21,82% | 8,41% | US$29.801 | US$13,63 | 21.583.219 ARC |
| 318 |  Yacoin YAC | US$0,0002653 | 11,23% | 25,63% | US$29.273 | US$0,3494 | 110.356.041 YAC |
| 319 |  PetroDollar XPD | US$0,0004522 | 6,17% | 100,72% | US$28.941 | US$0,7895 | 63.993.275 XPD |
| 320 |  Bata BTA | US$0,005939 | 0,99% | -2,60% | US$28.880 | US$20,29 | 4.862.363 BTA |
| 321 |  Tao XTO | US$0,0009603 | -26,65% | -0,27% | US$28.873 | US$54,17 | 30.067.812 XTO |
| 322 |  Bitland CADASTRAL | US$0,0009413 | -53,20% | -68,96% | US$28.239 | US$333,24 | 30.000.000 CADASTRAL |
| 323 |  DeBuNe DEBUNE | US$0,1215 | -0,26% | 0,00% | US$28.160 | US$0,8507 | 231.731 DEBUNE |
| 324 |  Quotient XQN | US$0,001170 | 7,03% | 23,80% | US$28.064 | US$40,19 | 23.981.265 XQN |
| 325 |  RedCoin RED | US$0,0003765 | 0,00% | 0,00% | US$27.903 | US$19,12 | 74.107.896 RED |
| 326 |  Sphere SPHR | US$0,008574 | 2,06% | 5,04% | US$26.434 | US$0,4255 | 3.082.940 SPHR |
| 327 |  SwagBucks BUCKS | US$0,2497 | -58,81% | -21,27% | US$26.324 | US$33,79 | 105.429 BUCKS |
| 328 |  Karbo KRB | US$0,01332 | -6,38% | -9,70% | US$26.216 | US$17,11 | 1.967.758 KRB |
| 329 |  Influxcoin INFX | US$0,01545 | 32,30% | 108,39% | US$25.850 | US$103,68 | 1.673.383 INFX |
| 330 |  LottoCoin LOT | US$0,000001779 | 1,67% | 4,29% | US$25.785 | US$0,01270 | 14.491.014.421 LOT |
| 331 |  WayGuide WAY | US$0,0002574 | 0,00% | -3,26% | US$25.751 | US$0,9506 | 100.033.245 WAY |
| 332 |  bitSilver BITSILVER | US$24,25 | 2,61% | 17,18% | US$25.330 | US$242,30 | 1.044 BITSILVER |
| 333 |  MarteXcoin MXT | US$0,008834 | -17,70% | -9,53% | US$24.030 | US$61,93 | 2.720.217 MXT |
| 334 |  Nullex NLX | US$0,0005929 | 30,50% | 53,19% | US$23.997 | US$23,77 | 40.477.042 NLX |
| 335 |  Zayedcoin ZYD | US$0,006935 | 3,14% | 60,74% | US$23.943 | US$265,66 | 3.452.560 ZYD |
| 336 |  Bottlecaps CAP | US$0,0002574 | -4,48% | 134,62% | US$23.611 | US$27,71 | 91.717.636 CAP |
| 337 |  Newbium NEWB | US$0,0009751 | -0,29% | 4,27% | US$23.403 | US$22,18 | 24.000.000 NEWB |
| 338 |  QuazarCoin QCN | US$0,004681 | -15,82% | -13,50% | US$23.131 | US$2,92 | 4.941.447 QCN |
| 339 |  Checkcoin CKC | US$0,001092 | 1,32% | -2,93% | US$22.878 | US$1,40 | 20.945.925 CKC |
| 340 |  UnbreakableCoin UNB | US$0,01002 | 7,76% | 12,10% | US$22.835 | US$19,33 | 2.278.150 UNB |
| 341 |  FlutterCoin FLT | US$0,00007022 | -17,10% | -7,65% | US$22.382 | US$60,81 | 318.764.664 FLT |
| 342 |  SecretCoin SCRT | US$0,005245 | 0,00% | -16,49% | US$22.131 | US$67,94 | 4.219.762 SCRT |
| 343 |  Manna MANNA | US$0,0005539 | 2,33% | 23,11% | US$22.054 | US$408,13 | 39.813.164 MANNA |
| 344 |  Trollcoin TROLL | US$0,00003901 | 1,33% | 32,34% | US$21.292 | US$1,37 | 545.846.798 TROLL |
| 345 |  PayCoin XPY | US$0,001818 | 0,00% | -14,61% | US$21.145 | US$6,41 | 11.632.224 XPY |
| 346 |  Nxttycoin NXTTY | US$0,00002083 | -0,26% | -8,65% | US$20.832 | US$2,08 | 999.999.998 NXTTY |
| 347 |  CryptCoin CRYPT | US$0,003347 | -0,34% | -38,68% | US$20.197 | US$71,71 | 6.034.467 CRYPT |
| 348 |  Universal Currency UNIT | US$0,001508 | 12,39% | 113,18% | US$19.671 | US$499,00 | 13.046.431 UNIT |
| 349 |  ExclusiveCoin EXCL | US$0,005071 | -1,45% | -3,57% | US$19.606 | US$177,62 | 3.866.140 EXCL |
| 350 |  Limitless VIP VIP | US$0,00001556 | 2,06% | 150,78% | US$19.603 | US$9,73 | 1.259.816.434 VIP |
Tabel di atas menampilkan halaman 7 dari total 13 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.