Data Historis Harga Kripto 12/12/2016
Daftar harga kripto yang direkam pada tanggal 12/12/2016, mencakup 646 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Diamond DMD | US$0,1892 | 5,05% | -6,70% | US$354.016 | US$264,24 | 1.871.422 DMD |
| 202 |  GetGems GEMZ | US$0,003690 | -3,96% | 9,33% | US$325.224 | US$428,70 | 88.135.199 GEMZ |
| 203 |  HTML5COIN HTML5 | US$0,000007817 | 1,61% | 3,08% | US$317.836 | US$0,07817 | 40.659.020.000 HTML5 |
| 204 |  PIVX PIVX | US$0,006410 | -3,98% | -14,81% | US$316.119 | US$134,53 | 49.313.869 PIVX |
| 205 |  NuShares NSR | US$0,0001872 | 4,10% | -2,56% | US$305.249 | US$424,63 | 1.630.200.855 NSR |
| 206 |  Myriad XMY | US$0,0002101 | 4,73% | 5,37% | US$300.706 | US$212,09 | 1.431.059.496 XMY |
| 207 |  Stress STS | US$0,0005227 | 19,79% | 0,36% | US$295.407 | US$51,40 | 565.134.332 STS |
| 208 |  Digitalcoin DGC | US$0,008062 | 0,53% | 2,66% | US$277.256 | US$392,83 | 34.389.793 DGC |
| 209 |  I0Coin I0C | US$0,01311 | 1,33% | -28,81% | US$274.718 | US$0,003932 | 20.959.682 I0C |
| 210 |  VootCoin VOOT | US$0,003745 | 1,32% | -12,04% | US$259.446 | US$0,8668 | 69.280.656 VOOT |
| 211 |  Pandacoin PND | US$0,000007767 | 8,67% | 275,72% | US$252.528 | US$1,18 | 32.514.916.898 PND |
| 212 |  vTorrent VTR | US$0,02295 | 0,60% | -0,57% | US$248.173 | US$54,75 | 10.815.966 VTR |
| 213 |  Sequence SEQ | US$0,005523 | 1,02% | -3,60% | US$244.249 | US$413,65 | 44.223.761 SEQ |
| 214 |  ICO OpenLedger ICOO | US$0,5108 | -1,88% | 16,30% | US$243.023 | US$0,5125 | 475.774 ICOO |
| 215 |  Horizon HZ | US$0,0002341 | 1,62% | -0,01% | US$233.418 | US$67,46 | 997.285.886 HZ |
| 216 |  e-Gulden EFL | US$0,01483 | -5,98% | -8,92% | US$222.607 | US$408,52 | 15.009.407 EFL |
| 217 |  Pepe Cash PEPECASH | US$0,0002987 | 80,45% | 106,61% | US$209.645 | US$17,44 | 701.884.009 PEPECASH |
| 218 |  Donu DONU | US$0,06676 | -1,70% | -4,98% | US$207.387 | US$206,03 | 3.106.396 DONU |
| 219 |  AmberCoin AMBER | US$0,004743 | -18,74% | -27,50% | US$206.638 | US$48,90 | 43.563.906 AMBER |
| 220 |  UnionCoin UNC | US$0,02462 | 0,00% | -3,99% | US$206.513 | US$23,17 | 8.388.608 UNC |
| 221 |  Verge XVG | US$0,00001572 | -33,97% | -2,81% | US$201.140 | US$256,78 | 12.793.464.160 XVG |
| 222 |  2GIVE 2GIVE | US$0,0003901 | 1,63% | 25,65% | US$197.148 | US$7,66 | 505.393.110 2GIVE |
| 223 |  Zeitcoin ZEIT | US$0,000005505 | -17,23% | -27,39% | US$196.986 | US$1,43 | 35.782.931.126 ZEIT |
| 224 |  Jewels JWL | US$0,009689 | -9,18% | 28,10% | US$194.405 | US$191,30 | 20.065.162 JWL |
| 225 |  Orbitcoin ORB | US$0,06703 | -8,37% | -3,14% | US$189.739 | US$435,67 | 2.830.455 ORB |
| 226 |  Triggers TRIG | US$0,005734 | -2,11% | -2,27% | US$184.082 | US$6,54 | 32.105.593 TRIG |
| 227 |  TagCoin TAG | US$0,03331 | -4,17% | 4,18% | US$167.944 | US$445,87 | 5.042.295 TAG |
| 228 |  BritCoin BRIT | US$0,007755 | 65,92% | 0,00% | US$162.745 | US$28,12 | 20.985.885 BRIT |
| 229 |  MAZA MAZA | US$0,0001482 | 0,28% | 0,97% | US$161.963 | US$74,84 | 1.092.618.137 MAZA |
| 230 |  NobleCoin NOBL | US$0,00007022 | -8,81% | -2,18% | US$160.351 | US$238,68 | 2.283.674.771 NOBL |
| 231 |  SpreadCoin SPR | US$0,02259 | 1,31% | 26,97% | US$159.106 | US$179,39 | 7.043.744 SPR |
| 232 |  Crown CRW | US$0,01357 | -9,93% | -20,78% | US$158.131 | US$306,85 | 11.655.320 CRW |
| 233 |  Flycoin FLY | US$0,7488 | 0,00% | 45,23% | US$157.854 | US$0,3810 | 210.806 FLY |
| 234 |  AudioCoin ADC | US$0,0001992 | 1,61% | -1,48% | US$157.598 | US$315,10 | 791.024.566 ADC |
| 235 |  Gycoin GYC | US$0,003503 | 20,91% | 20,49% | US$147.106 | US$12,18 | 42.000.000 GYC |
| 236 |  SecureCoin SRC | US$0,02085 | 1,38% | 3,48% | US$145.406 | US$432,20 | 6.974.391 SRC |
| 237 |  BTCtalkcoin TALK | US$0,002177 | -5,45% | 59,65% | US$142.118 | US$0,5623 | 65.290.635 TALK |
| 238 |  Bitcoin Plus XBC | US$1,53 | -8,77% | 17,36% | US$135.316 | US$115,85 | 88.451 XBC |
| 239 |  Woodcoin LOG | US$0,01638 | 1,27% | 4,45% | US$131.584 | US$3,95 | 8.035.193 LOG |
| 240 |  WhiteCoin XWC | US$0,0004290 | 4,25% | 49,36% | US$131.530 | US$249,48 | 306.584.146 XWC |
| 241 |  Sync SYNC | US$103,92 | -1,57% | -1,49% | US$122.301 | US$44,89 | 1.177 SYNC |
| 242 |  Dashcoin DSH | US$0,007143 | 59,83% | 81,24% | US$119.966 | US$7,37 | 16.794.570 DSH |
| 243 |  Elcoin EL | US$0,01064 | 94,97% | 162,67% | US$119.281 | US$60,46 | 11.208.967 EL |
| 244 |  Shift SHIFT | US$0,01151 | -2,02% | -28,25% | US$118.642 | US$475,17 | 10.304.977 SHIFT |
| 245 |  Mineum MNM | US$0,01240 | 4,33% | 43,08% | US$116.967 | US$6,15 | 9.436.367 MNM |
| 246 |  Maxcoin MAX | US$0,002110 | -8,58% | 11,56% | US$114.879 | US$347,71 | 54.442.678 MAX |
| 247 |  HempCoin HMP | US$0,00008206 | 0,00% | 12,86% | US$111.250 | US$2,60 | 1.355.779.370 HMP |
| 248 |  CannabisCoin CANN | US$0,001432 | -5,17% | -10,08% | US$110.630 | US$101,41 | 77.231.019 CANN |
| 249 |  Ixcoin IXC | US$0,005090 | 18,33% | 17,05% | US$106.877 | US$3,53 | 20.999.088 IXC |
| 250 |  Bitstar BITS | US$0,005586 | 3,84% | 1,38% | US$105.135 | US$157,77 | 18.820.916 BITS |
Tabel di atas menampilkan halaman 5 dari total 13 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.