Data Historis Harga Kripto 12/12/2016
Daftar harga kripto yang direkam pada tanggal 12/12/2016, mencakup 646 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  PutinCoin PUT | US$0,0007489 | -6,69% | 12,82% | US$74.317 | US$5.385,26 | 99.236.592 PUT |
| 152 |  NeuCoin NEU | US$0,00007802 | -5,26% | -42,81% | US$68.257 | US$3.033,01 | 874.889.986 NEU |
| 153 |  VeriumReserve VRM | US$0,07173 | 3,95% | 28,37% | US$55.491 | US$833,57 | 773.586 VRM |
| 154 |  SACoin SAC | US$0,1949 | -11,06% | 186,16% | US$55.381 | US$30.761,44 | 284.200 SAC |
| 155 |  CannaCoin CCN | US$0,01013 | 2,16% | -2,50% | US$47.487 | US$638,80 | 4.689.239 CCN |
| 156 |  Wexcoin WEX | US$0,6282 | 2,88% | 3,95% | US$45.809 | US$4.873,56 | 72.922 WEX |
| 157 |  TrustPlus TRUST | US$0,001334 | 1,92% | 30,96% | US$42.807 | US$1.091,84 | 32.086.595 TRUST |
| 158 |  Pascal PASC | US$0,009728 | -17,28% | 0,00% | US$40.242 | US$1.765,88 | 4.136.900 PASC |
| 159 |  Truckcoin TRK | US$0,0004212 | 2,76% | 0,34% | US$40.058 | US$683,80 | 95.099.545 TRK |
| 160 |  Internet of People IOP | US$2,61 | 11,81% | -26,04% | US$38.046 | US$2.512,86 | 14.592 IOP |
| 161 |  Elementrem ELE | US$0,001441 | 17,32% | 115,60% | US$28.998 | US$615,02 | 20.123.885 ELE |
| 162 |  Eternity ENT | US$0,02763 | -34,30% | 0,00% | US$27.895 | US$1.634,55 | 1.009.626 ENT |
| 163 |  Sativacoin STV | US$0,003521 | 74,51% | 52,30% | US$24.897 | US$1.611,50 | 7.071.807 STV |
| 164 |  Sling SLING | US$0,02101 | 7,79% | 7,48% | US$22.567 | US$863,83 | 1.074.095 SLING |
| 165 |  TransferCoin TX | US$0,003550 | -20,80% | -29,63% | US$20.378 | US$1.087,88 | 5.740.296 TX |
| 166 |  GlobalBoost-Y BSTY | US$0,001622 | 9,33% | 6,37% | US$17.494 | US$877,58 | 10.783.330 BSTY |
| 167 |  CrevaCoin CREVA | US$0,0004302 | -7,35% | 17,05% | US$15.162 | US$3.536,98 | 35.243.700 CREVA |
| 168 |  InsaneCoin INSANE | US$0,0007025 | -3,65% | 32,07% | US$12.859 | US$1.175,71 | 18.304.987 INSANE |
| 169 |  ARbit ARB | US$0,001989 | -7,06% | 21,48% | US$10.426 | US$742,05 | 5.240.575 ARB |
| 170 |  Cannabis Industry Coin XCI | US$0,02925 | 24,36% | -5,90% | US$10.243 | US$1.892,36 | 350.137 XCI |
| 171 |  Xenixcoin XEN | US$1,03 | 2,83% | -30,20% | US$9.341 | US$15.540,11 | 9.071 XEN |
| 172 |  RonPaulCoin RPC | US$0,006214 | 101,15% | 97,54% | US$4.148 | US$526,14 | 667.464 RPC |
| 173 |  Cashout CSH | US$0,001209 | -26,48% | 55,56% | US$4.117 | US$867,69 | 3.404.800 CSH |
| 174 |  Agoras Tokens AGRS | US$0,1104 | 1,08% | -16,54% | US$4.635.943 | US$89,90 | 42.000.000 AGRS |
| 175 |  Safex Token SFT | US$0,0008450 | 225,73% | 46,77% | US$1.814.555 | US$52,16 | 2.147.483.647 SFT |
| 176 |  SuperNET UNITY | US$2,05 | -6,42% | -8,64% | US$1.675.883 | US$63,61 | 816.061 UNITY |
| 177 |  Mooncoin MOON | US$0,000007093 | 50,53% | 16,99% | US$1.552.950 | US$170,90 | 218.926.014.372 MOON |
| 178 |  Qwark QWARK | US$0,02437 | -0,68% | 28,12% | US$1.518.928 | US$363,42 | 62.320.731 QWARK |
| 179 |  Scotcoin SCOT | US$0,001482 | 5,77% | 1,53% | US$1.482.338 | US$201,34 | 1.000.000.000 SCOT |
| 180 |  FuelCoin FC2 | US$0,01325 | -0,64% | 19,97% | US$1.340.635 | US$170,82 | 101.199.666 FC2 |
| 181 |  FairCoin FAIR | US$0,01831 | -3,80% | 0,73% | US$968.134 | US$7,82 | 52.865.289 FAIR |
| 182 |  FedoraCoin TIPS | US$0,000002087 | -0,04% | -3,63% | US$925.105 | US$291,47 | 443.168.182.458 TIPS |
| 183 |  Breakout Stake BRX | US$0,1352 | 9,93% | 11,26% | US$847.523 | US$102,00 | 6.268.082 BRX |
| 184 |  ION ION | US$0,08610 | 0,62% | -32,74% | US$808.614 | US$0,2583 | 9.391.758 ION |
| 185 |  NuBits USNBT | US$1,02 | 1,42% | 1,40% | US$772.844 | US$58,35 | 757.084 USNBT |
| 186 |  MintCoin MINT | US$0,00003056 | -0,70% | 0,80% | US$731.729 | US$0,6570 | 23.946.669.677 MINT |
| 187 |  BlockPay BLOCKPAY | US$0,1112 | 19,38% | 30,46% | US$603.583 | US$177,49 | 5.428.300 BLOCKPAY |
| 188 |  MMNXT MMNXT | US$0,05460 | -6,53% | -9,19% | US$546.047 | US$133,11 | 10.000.000 MMNXT |
| 189 |  InstantDEX DEX | US$0,5323 | 2,59% | 6,12% | US$532.322 | US$235,29 | 1.000.000 DEX |
| 190 |  OBITS OBITS | US$0,06257 | 1,89% | -0,85% | US$483.544 | US$237,56 | 7.728.204 OBITS |
| 191 |  Megacoin MEC | US$0,01380 | -0,69% | 1,15% | US$453.891 | US$322,79 | 32.886.450 MEC |
| 192 |  AsiaCoin AC | US$0,0007100 | 3,60% | -33,25% | US$445.670 | US$0,7812 | 627.738.387 AC |
| 193 |  Zetacoin ZET | US$0,002554 | -0,01% | 12,75% | US$422.054 | US$499,15 | 165.223.839 ZET |
| 194 |  Energycoin ENRG | US$0,003472 | 10,72% | 31,81% | US$418.285 | US$463,41 | 120.480.913 ENRG |
| 195 |  PLAY PLS | US$0,0002027 | -5,41% | -16,31% | US$405.450 | US$495,06 | 1.999.862.899 PLS |
| 196 |  SounDAC XSD | US$0,0002932 | -1,51% | -1,81% | US$403.088 | US$190,23 | 1.374.840.478 XSD |
| 197 |  Project Decorum PDC | US$0,007848 | -1,34% | 8,81% | US$392.384 | US$13,88 | 50.000.000 PDC |
| 198 |  LuckChain BASH | US$0,0003822 | 1,30% | 15,60% | US$378.720 | US$19,02 | 990.784.817 BASH |
| 199 |  BilShares BILS | US$0,0003620 | -4,35% | 0,04% | US$362.033 | US$206,38 | 1.000.000.000 BILS |
| 200 |  BoostCoin BOST | US$0,03041 | -4,55% | 0,71% | US$360.535 | US$4,54 | 11.855.487 BOST |
Tabel di atas menampilkan halaman 4 dari total 13 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.