Data Historis Harga Kripto 17/12/2016
Daftar harga kripto yang direkam pada tanggal 17/12/2016, mencakup 648 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  B3Coin KB3 | US$0,01423 | 0,73% | 22,42% | US$3.641 | US$19,81 | 255.762 KB3 |
| 452 |  Crypto CTO | US$0,0004508 | 0,73% | -4,41% | US$3.531 | US$0,07897 | 7.834.400 CTO |
| 453 |  Guncoin GUN | US$0,00002372 | 0,73% | 2,30% | US$3.484 | US$2,06 | 146.854.778 GUN |
| 454 |  Zurcoin ZUR | US$0,00004745 | 0,73% | 22,86% | US$3.443 | US$1,06 | 72.567.915 ZUR |
| 455 |  GamerholicCoin GHC | US$0,004381 | -7,07% | 6,49% | US$3.419 | US$21,48 | 780.330 GHC |
| 456 |  BitTokens BXT | US$0,007918 | -0,54% | 2,53% | US$3.219 | US$3,17 | 406.473 BXT |
| 457 |  DAPPSTER DLISK | US$0,00003163 | 0,00% | 0,00% | US$3.163 | US$0,09493 | 100.000.000 DLISK |
| 458 |  Evil Coin EVIL | US$0,0001740 | -5,70% | 37,28% | US$2.988 | US$61,82 | 17.173.360 EVIL |
| 459 |  DigitalPrice DP | US$0,0001423 | 16,15% | 22,86% | US$2.961 | US$2,84 | 20.803.996 DP |
| 460 |  AnarchistsPrime ACP | US$0,0006599 | -9,83% | -17,06% | US$2.900 | US$9,47 | 4.394.874 ACP |
| 461 |  Independent Money System IMS | US$0,0005298 | 0,00% | 0,00% | US$2.845 | US$0,005298 | 5.368.934 IMS |
| 462 |  Bolivarcoin BOLI | US$0,0006044 | -4,39% | -23,03% | US$2.823 | US$6,03 | 4.670.975 BOLI |
| 463 |  Guarany GUA | US$0,007899 | -4,42% | 142,77% | US$2.818 | US$286,01 | 356.748 GUA |
| 464 |  PrimeChain PRIME | US$0,0007759 | 18,71% | -16,89% | US$2.782 | US$0,7782 | 3.585.867 PRIME |
| 465 |  G3N G3N | US$0,0003638 | -1,41% | -46,82% | US$2.751 | US$0,4387 | 7.561.891 G3N |
| 466 |  Bitcloud BTDX | US$0,0002532 | -0,63% | 73,36% | US$2.751 | US$0,4685 | 10.864.722 BTDX |
| 467 |  Zonecoin ZNE | US$0,001060 | 0,89% | 0,47% | US$2.736 | US$0,1325 | 2.581.970 ZNE |
| 468 |  RonPaulCoin RPC | US$0,004057 | 10,34% | 40,69% | US$2.722 | US$4,41 | 671.018 RPC |
| 469 |  Cabbage CAB | US$0,0002530 | 0,82% | 92,11% | US$2.657 | US$1,25 | 10.499.996 CAB |
| 470 |  Chronos CRX | US$0,00003715 | -27,77% | -16,17% | US$2.646 | US$44,55 | 71.210.441 CRX |
| 471 |  Dobbscoin BOB | US$0,0005219 | 0,73% | -1,54% | US$2.641 | US$0,2332 | 5.060.382 BOB |
| 472 |  ParallelCoin DUO | US$0,009139 | -5,64% | 1,88% | US$2.527 | US$1,50 | 276.471 DUO |
| 473 |  PosEx PEX | US$0,001202 | -9,17% | 3,75% | US$2.526 | US$2,47 | 2.101.032 PEX |
| 474 |  GuccioneCoin GCC | US$0,0001179 | -48,35% | 52,60% | US$2.391 | US$0,8742 | 20.285.537 GCC |
| 475 |  Cashout CSH | US$0,0006806 | -5,78% | -57,08% | US$2.383 | US$19,63 | 3.501.700 CSH |
| 476 |  NewYorkCoin NYC | US$0,00000003979 | -2,23% | 3,54% | US$2.376 | US$1,00 | 59.719.935.819 NYC |
| 477 |  EGO EGO | US$0,00003954 | 25,91% | 0,00% | US$2.372 | US$0,2080 | 60.000.001 EGO |
| 478 |  Alexium AUM | US$0,0001107 | 1,14% | 39,31% | US$2.247 | US$0,9738 | 20.297.336 AUM |
| 479 |  Aricoin ARI | US$0,00001582 | -83,21% | 0,00% | US$2.218 | US$0,3483 | 140.262.505 ARI |
| 480 |  UniCoin UNIC | US$0,0007671 | -2,29% | -12,44% | US$2.107 | US$1,47 | 2.747.088 UNIC |
| 481 |  PopularCoin POP | US$0,0000006286 | 1,85% | -4,89% | US$2.069 | US$0,4094 | 3.290.812.362 POP |
| 482 |  808Coin 808 | US$0,0001423 | 4,94% | 112,44% | US$2.038 | US$4,14 | 14.316.272 808 |
| 483 |  CorgiCoin CORG | US$0,000002177 | -85,88% | -42,38% | US$2.030 | US$0,004773 | 932.361.655 CORG |
| 484 |  Prototanium PR | US$0,01028 | 0,73% | -24,80% | US$1.978 | US$0,2032 | 192.393 PR |
| 485 |  LetItRide LIR | US$0,00005536 | 0,73% | 19,45% | US$1.899 | US$44,27 | 34.307.687 LIR |
| 486 |  Steps STEPS | US$0,0001007 | -51,93% | -68,66% | US$1.876 | US$0,03065 | 18.625.017 STEPS |
| 487 |  TAGRcoin TAGR | US$0,00004739 | -6,81% | 0,00% | US$1.832 | US$0,09482 | 38.669.634 TAGR |
| 488 |  Kittehcoin MEOW | US$0,00000007388 | 1,76% | -59,76% | US$1.766 | US$17,57 | 23.905.669.976 MEOW |
| 489 |  ImpulseCoin IMPS | US$0,00008699 | 8,71% | 145,16% | US$1.761 | US$10,81 | 20.245.510 IMPS |
| 490 |  Vcoin VCN | US$0,0001582 | 0,73% | 0,00% | US$1.704 | US$0,3389 | 10.772.423 VCN |
| 491 |  LiteBar LTB | US$0,009593 | -3,59% | -8,35% | US$1.695 | US$15,07 | 176.737 LTB |
| 492 |  Litecred LTCR | US$0,00005536 | 77,44% | 0,00% | US$1.673 | US$38,07 | 30.227.750 LTCR |
| 493 |  MustangCoin MST | US$0,002594 | 0,00% | 0,00% | US$1.615 | US$5,21 | 622.714 MST |
| 494 |  Experience Points XP | US$0,00000003611 | -0,59% | -1,60% | US$1.537 | US$0,007223 | 42.565.707.665 XP |
| 495 |  Comet CMT | US$0,002351 | 12,71% | 4,66% | US$1.495 | US$0,7838 | 635.700 CMT |
| 496 |  Jin Coin JIN | US$0,0001503 | 9,55% | -39,43% | US$1.437 | US$13,32 | 9.558.684 JIN |
| 497 |  Levocoin LEVO | US$0,0002372 | 25,90% | 2,39% | US$1.412 | US$9,17 | 5.950.952 LEVO |
| 498 |  MangoCoinz MCZ | US$0,0008699 | -16,69% | -67,26% | US$1.400 | US$0,05782 | 1.609.825 MCZ |
| 499 |  FuzzBalls FUZZ | US$0,0003480 | 0,75% | -37,87% | US$1.386 | US$0,01564 | 3.984.350 FUZZ |
| 500 |  PX PX | US$0,00002372 | 51,09% | 7,91% | US$1.359 | US$0,8090 | 57.275.425 PX |
Tabel di atas menampilkan halaman 10 dari total 13 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.