Data Historis Harga Kripto 17/12/2016
Daftar harga kripto yang direkam pada tanggal 17/12/2016, mencakup 648 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Coin2.1 C2 | US$0,001147 | -1,37% | -3,13% | US$114.640 | US$167,69 | 99.976.323 C2 |
| 252 |  Bullion CBX | US$0,1149 | 0,00% | -5,79% | US$113.371 | US$1,56 | 987.055 CBX |
| 253 |  Gycoin GYC | US$0,002697 | 0,00% | -6,91% | US$113.260 | US$121,58 | 42.000.000 GYC |
| 254 |  SuperCoin SUPER | US$0,002751 | 33,11% | 976,62% | US$111.755 | US$41,83 | 40.619.863 SUPER |
| 255 |  Flycoin FLY | US$0,5262 | 5,04% | -26,32% | US$110.930 | US$37,47 | 210.806 FLY |
| 256 |  bitUSD BITUSD | US$0,9975 | -0,28% | 0,82% | US$107.787 | US$269,78 | 108.055 BITUSD |
| 257 |  Bytecent BYC | US$0,07627 | 3,85% | -1,93% | US$104.907 | US$66,88 | 1.375.408 BYC |
| 258 |  Pangea Poker PANGEA | US$0,1032 | -0,96% | 0,00% | US$103.149 | US$24,83 | 999.352 PANGEA |
| 259 |  NoLimitCoin NLC2 | US$0,0005061 | 26,40% | 32,92% | US$101.296 | US$162,99 | 200.142.510 NLC2 |
| 260 |  Rimbit RBT | US$0,0008743 | 0,00% | -23,05% | US$100.987 | US$0,8000 | 115.499.623 RBT |
| 261 |  Bitstar BITS | US$0,005222 | -1,29% | -3,53% | US$98.280 | US$297,32 | 18.820.916 BITS |
| 262 |  Groestlcoin GRS | US$0,001479 | 35,52% | 29,99% | US$97.811 | US$161,81 | 66.141.252 GRS |
| 263 |  Maxcoin MAX | US$0,001777 | -31,32% | -10,59% | US$96.754 | US$56,48 | 54.442.678 MAX |
| 264 |  RussiaCoin RC | US$0,01183 | 7,64% | 34,51% | US$96.119 | US$0,06803 | 8.124.653 RC |
| 265 |  Bitland CADASTRAL | US$0,003137 | 60,41% | -51,01% | US$94.116 | US$2,90 | 30.000.000 CADASTRAL |
| 266 |  MediterraneanCoin MED | US$0,002135 | -2,58% | -19,00% | US$86.330 | US$140,84 | 40.431.897 MED |
| 267 |  BitSend BSD | US$0,006433 | 5,67% | 18,41% | US$85.746 | US$267,93 | 13.329.425 BSD |
| 268 |  UltraCoin UTC | US$0,002602 | -1,67% | 10,44% | US$83.921 | US$2,99 | 32.255.290 UTC |
| 269 |  Elcoin EL | US$0,007378 | 26,67% | 52,58% | US$82.701 | US$22,67 | 11.208.967 EL |
| 270 |  Canada eCoin CDN | US$0,0008385 | -9,14% | 9,99% | US$81.538 | US$15,90 | 97.241.195 CDN |
| 271 |  Rubies RBIES | US$0,007671 | -2,29% | 1,22% | US$78.536 | US$2,98 | 10.238.214 RBIES |
| 272 |  Coin(O) CNO | US$0,0007671 | -0,58% | 4,29% | US$77.355 | US$16,92 | 100.842.874 CNO |
| 273 |  Dashcoin DSH | US$0,004567 | 10,09% | -10,99% | US$76.799 | US$12,67 | 16.817.104 DSH |
| 274 |  Creditbit CRB | US$0,006153 | 11,16% | -1,31% | US$76.723 | US$22,11 | 12.470.149 CRB |
| 275 |  Dimecoin DIME | US$0,0000001479 | -36,96% | -90,43% | US$75.856 | US$11,17 | 512.888.325.840 DIME |
| 276 |  Krypton KR | US$0,02520 | 1,21% | 23,49% | US$73.359 | US$0,4259 | 2.910.710 KR |
| 277 |  Tickets TIX | US$0,000001092 | 13,58% | -3,73% | US$73.040 | US$212,21 | 66.876.281.414 TIX |
| 278 |  MonetaryUnit MUE | US$0,0006730 | -7,47% | -16,28% | US$72.584 | US$263,80 | 107.849.520 MUE |
| 279 |  BritCoin BRIT | US$0,003422 | -6,40% | -65,90% | US$71.847 | US$4,90 | 20.997.777 BRIT |
| 280 |  Nyancoin NYAN | US$0,0002362 | 11,31% | 266,15% | US$70.123 | US$263,28 | 296.886.191 NYAN |
| 281 |  ArtByte ABY | US$0,00009490 | -7,02% | 0,75% | US$68.818 | US$45,95 | 725.186.850 ABY |
| 282 |  BlueCoin BLU | US$0,0001186 | 0,73% | 28,58% | US$68.113 | US$76,68 | 574.208.454 BLU |
| 283 |  Terracoin TRC | US$0,003815 | -2,01% | 26,74% | US$67.991 | US$127,39 | 17.824.040 TRC |
| 284 |  NetCoin NET | US$0,00008510 | 20,23% | 0,57% | US$66.101 | US$113,86 | 776.776.814 NET |
| 285 |  ECC ECC | US$0,000003062 | 33,82% | -42,45% | US$64.152 | US$79,09 | 20.953.989.673 ECC |
| 286 |  Jewels JWL | US$0,003180 | -61,84% | -70,65% | US$63.821 | US$167,55 | 20.068.400 JWL |
| 287 |  Sexcoin SXC | US$0,0005234 | 25,91% | 28,37% | US$62.442 | US$163,49 | 119.296.564 SXC |
| 288 |  Bean Cash BITB | US$0,00003457 | 40,06% | -7,28% | US$58.755 | US$70,19 | 1.699.750.000 BITB |
| 289 |  Piggycoin PIGGY | US$0,0001218 | 7,60% | 31,24% | US$58.713 | US$1,85 | 482.160.285 PIGGY |
| 290 |  PutinCoin PUT | US$0,0005852 | 4,95% | -44,55% | US$58.073 | US$495,82 | 99.236.592 PUT |
| 291 |  The Viral Exchange TVE | US$0,1180 | -0,96% | 0,00% | US$57.673 | US$23,55 | 488.918 TVE |
| 292 |  LIQUID LQD | US$0,1651 | -0,96% | -19,52% | US$56.432 | US$10,32 | 341.714 LQD |
| 293 |  SwagBucks BUCKS | US$0,5197 | 13,73% | 4,73% | US$54.796 | US$40,39 | 105.429 BUCKS |
| 294 |  DeBuNe DEBUNE | US$0,2359 | 7,71% | 32,88% | US$54.670 | US$300,09 | 231.731 DEBUNE |
| 295 |  HempCoin THC | US$0,0002610 | -7,66% | -18,81% | US$54.638 | US$26,16 | 209.367.814 THC |
| 296 |  Kore KORE | US$0,02974 | -10,28% | 33,48% | US$54.457 | US$89,39 | 1.830.949 KORE |
| 297 |  TeslaCoin TES | US$0,0007837 | -6,38% | 6,50% | US$54.023 | US$5,37 | 68.934.425 TES |
| 298 |  QubitCoin Q2C | US$0,0002056 | 0,55% | 0,00% | US$50.816 | US$0,7908 | 247.144.632 Q2C |
| 299 |  Deutsche eMark DEM | US$0,001807 | 0,50% | -7,47% | US$49.078 | US$87,22 | 27.155.355 DEM |
| 300 |  IncaKoin NKA | US$0,000007908 | 0,73% | 2,38% | US$47.716 | US$3,44 | 6.033.807.779 NKA |
Tabel di atas menampilkan halaman 6 dari total 13 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.