Data Historis Harga Kripto 17/12/2016
Daftar harga kripto yang direkam pada tanggal 17/12/2016, mencakup 648 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Round ROUND | US$0,002610 | -30,20% | 62,60% | US$2.218.222 | US$18.400,81 | 850.000.000 ROUND |
| 52 |  BlackCoin BLK | US$0,02673 | -1,56% | -4,33% | US$2.027.419 | US$11.452,91 | 75.846.318 BLK |
| 53 |  GridCoin GRC | US$0,004869 | 3,25% | 2,94% | US$1.869.399 | US$1.979,43 | 383.916.091 GRC |
| 54 |  Decred DCR | US$0,5438 | 2,77% | 5,27% | US$1.830.952 | US$3.447,42 | 3.366.659 DCR |
| 55 |  LoMoCoin LMC | US$0,008628 | -2,12% | -1,21% | US$1.813.564 | US$82.153,27 | 210.204.405 LMC |
| 56 |  DigiByte DGB | US$0,0002286 | -4,14% | -4,86% | US$1.760.009 | US$4.778,65 | 7.700.607.605 DGB |
| 57 |  Scotcoin SCOT | US$0,001684 | 8,82% | 19,55% | US$1.684.403 | US$636,40 | 1.000.000.000 SCOT |
| 58 |  Adzcoin ADZ | US$0,03297 | 17,86% | 91,03% | US$1.659.044 | US$9.590,55 | 50.323.000 ADZ |
| 59 |  SuperNET UNITY | US$1,98 | -8,90% | -3,57% | US$1.616.472 | US$1.033,74 | 816.061 UNITY |
| 60 |  Clams CLAM | US$0,7825 | 0,07% | 7,55% | US$1.599.707 | US$7.985,86 | 2.044.306 CLAM |
| 61 |  HiCoin XHI | US$0,007105 | 7,52% | -16,60% | US$1.348.008 | US$20.510,11 | 189.729.990 XHI |
| 62 |  Steem Dollars SBD | US$1,01 | 0,73% | 1,85% | US$1.232.926 | US$3.855,05 | 1.219.244 SBD |
| 63 |  Yocoin YOC | US$0,01772 | -0,65% | -32,88% | US$1.130.769 | US$38.748,36 | 63.798.830 YOC |
| 64 |  MonaCoin MONA | US$0,02566 | 0,14% | -1,02% | US$1.103.152 | US$827,54 | 42.991.200 MONA |
| 65 |  SIBCoin SIB | US$0,08516 | 22,58% | 22,68% | US$1.097.074 | US$18.223,32 | 12.883.181 SIB |
| 66 |  VPNCoin VASH | US$0,002710 | 2,38% | -0,95% | US$1.084.735 | US$5.057,23 | 400.339.746 VASH |
| 67 |  Auroracoin AUR | US$0,1234 | -4,09% | -11,30% | US$1.068.115 | US$751,86 | 8.658.139 AUR |
| 68 |  DigitalNote XDN | US$0,0001527 | 8,46% | 1,95% | US$1.049.069 | US$726,41 | 6.872.258.227 XDN |
| 69 |  Feathercoin FTC | US$0,007067 | 6,61% | 22,18% | US$1.028.871 | US$1.460,61 | 145.588.200 FTC |
| 70 |  Burst BURST | US$0,0006086 | -5,41% | 6,89% | US$1.008.642 | US$6.204,15 | 1.657.251.897 BURST |
| 71 |  Curecoin CURE | US$0,03635 | 1,57% | -11,19% | US$960.820 | US$1.798,68 | 26.431.310 CURE |
| 72 |  Radium RADS | US$0,3134 | 1,59% | 3,07% | US$957.385 | US$3.405,21 | 3.054.410 RADS |
| 73 |  BitBay BAY | US$0,0009411 | -6,53% | -5,59% | US$947.444 | US$2.174,99 | 1.006.749.435 BAY |
| 74 |  Expanse EXP | US$0,2006 | -11,97% | -2,09% | US$946.440 | US$7.955,39 | 4.718.289 EXP |
| 75 |  EarthCoin EAC | US$0,00009909 | -2,51% | -2,51% | US$926.148 | US$3.108,09 | 9.346.468.332 EAC |
| 76 |  Vertcoin VTC | US$0,02872 | -13,20% | 19,89% | US$905.564 | US$5.249,74 | 31.525.737 VTC |
| 77 |  Primecoin XPM | US$0,04865 | -2,99% | -6,40% | US$838.860 | US$3.458,34 | 17.242.562 XPM |
| 78 |  VeriCoin VRC | US$0,02645 | 3,64% | 20,02% | US$789.852 | US$2.958,02 | 29.863.143 VRC |
| 79 |  Breakout Stake BRX | US$0,1253 | 0,38% | 2,53% | US$785.663 | US$2.738,26 | 6.268.082 BRX |
| 80 |  Blocknet BLOCK | US$0,1918 | -1,67% | -6,47% | US$750.153 | US$831,69 | 3.910.516 BLOCK |
| 81 |  Hacker Gold HKG | US$0,04745 | -24,46% | -26,08% | US$737.952 | US$3.146,17 | 15.552.278 HKG |
| 82 |  Boolberry BBR | US$0,08400 | -6,54% | -1,48% | US$728.606 | US$2.549,12 | 8.674.058 BBR |
| 83 |  NautilusCoin NAUT | US$0,04489 | 1,43% | -6,72% | US$726.342 | US$4.706,86 | 16.180.000 NAUT |
| 84 |  Veros VRS | US$0,08147 | -0,14% | 0,85% | US$722.150 | US$13.190,17 | 8.863.894 VRS |
| 85 |  Qora QORA | US$0,00007117 | -1,12% | -4,25% | US$711.738 | US$1.545,46 | 10.000.000.000 QORA |
| 86 |  Aeon AEON | US$0,05285 | -5,23% | -8,61% | US$695.342 | US$604,72 | 13.157.257 AEON |
| 87 |  ReddCoin RDD | US$0,00002422 | -14,92% | -17,36% | US$685.026 | US$1.525,61 | 28.279.196.459 RDD |
| 88 |  Vcash XVC | US$0,04452 | -7,39% | -8,06% | US$668.958 | US$7.732,60 | 15.026.660 XVC |
| 89 |  DNotes NOTE | US$0,005952 | -8,89% | 6,99% | US$659.996 | US$905,11 | 110.895.736 NOTE |
| 90 |  Novacoin NVC | US$0,3953 | 0,23% | -1,42% | US$624.984 | US$3.461,15 | 1.581.226 NVC |
| 91 |  Viacoin VIA | US$0,02362 | -3,25% | 31,10% | US$524.169 | US$3.942,13 | 22.189.563 VIA |
| 92 |  BlockPay BLOCKPAY | US$0,09326 | 7,03% | -16,74% | US$506.241 | US$507,10 | 5.428.300 BLOCKPAY |
| 93 |  Asiadigicoin ADCN | US$0,05699 | 2,73% | -10,35% | US$499.758 | US$12.027,09 | 8.769.863 ADCN |
| 94 |  GoldCoin GLC | US$0,01211 | -1,10% | -0,86% | US$482.760 | US$936,57 | 39.868.436 GLC |
| 95 |  EuropeCoin ERC | US$0,04570 | 6,95% | 36,09% | US$443.621 | US$800,89 | 9.707.048 ERC |
| 96 |  LBRY Credits LBC | US$0,01316 | -3,42% | 1,45% | US$441.859 | US$6.678,03 | 33.581.744 LBC |
| 97 |  DubaiCoin DBIC | US$0,07326 | 23,39% | 61,08% | US$434.962 | US$21.101,75 | 5.937.465 DBIC |
| 98 |  FoldingCoin FLDC | US$0,0009724 | -2,03% | 1,00% | US$434.009 | US$19.705,48 | 446.333.654 FLDC |
| 99 |  HitCoin HTC | US$0,00003770 | 16,59% | 15,58% | US$414.609 | US$2.181,25 | 10.996.318.099 HTC |
| 100 |  Zetacoin ZET | US$0,002433 | 3,52% | -1,21% | US$401.969 | US$562,86 | 165.248.722 ZET |
Tabel di atas menampilkan halaman 2 dari total 13 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.