Data Historis Harga Kripto 17/12/2016
Daftar harga kripto yang direkam pada tanggal 17/12/2016, mencakup 648 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  BitBar BTB | US$0,6151 | 0,72% | -18,27% | US$17.920 | US$14,22 | 29.135 BTB |
| 352 |  GlobalCoin GLC | US$0,0002689 | 7,02% | -50,34% | US$17.523 | US$1,03 | 65.171.010 GLC |
| 353 |  Elementrem ELE | US$0,0008390 | -18,80% | -22,93% | US$16.884 | US$12,65 | 20.123.885 ELE |
| 354 |  TEKcoin TEK | US$0,00001582 | -13,65% | 2,38% | US$16.374 | US$61,59 | 1.035.237.711 TEK |
| 355 |  UnbreakableCoin UNB | US$0,007125 | 17,44% | -28,65% | US$16.232 | US$71,64 | 2.278.150 UNB |
| 356 |  bitGold BITGOLD | US$1.339,32 | -25,61% | -9,43% | US$15.995 | US$3,19 | 12 BITGOLD |
| 357 |  HoboNickels HBN | US$0,0004191 | -2,04% | -13,10% | US$14.799 | US$44,86 | 35.308.909 HBN |
| 358 |  InsaneCoin INSANE | US$0,0007946 | -12,18% | -16,66% | US$14.548 | US$78,56 | 18.309.287 INSANE |
| 359 |  Freicoin FRC | US$0,0003163 | 0,72% | 2,38% | US$14.539 | US$8,50 | 45.962.594 FRC |
| 360 |  SmartCoin SMC | US$0,0006580 | -30,00% | -1,61% | US$14.526 | US$3,92 | 22.076.886 SMC |
| 361 |  DigiCube CUBE | US$0,000007908 | 0,73% | 560,59% | US$14.317 | US$0,003958 | 1.810.367.806 CUBE |
| 362 |  ARbit ARB | US$0,002687 | 2,31% | 1,35% | US$14.179 | US$49,32 | 5.276.345 ARB |
| 363 |  Granite GRN | US$0,0004349 | 10,80% | 21,54% | US$13.847 | US$3,73 | 31.836.000 GRN |
| 364 |  X-Coin XCO | US$0,001106 | 4,52% | -6,01% | US$13.693 | US$2,81 | 12.384.976 XCO |
| 365 |  PayCoin XPY | US$0,001163 | 0,94% | -31,81% | US$13.532 | US$0,6635 | 11.634.589 XPY |
| 366 |  Veltor VLT | US$0,02701 | -9,48% | -22,31% | US$13.089 | US$23,27 | 484.650 VLT |
| 367 |  Datacoin DTC | US$0,0009322 | 1,08% | 3,83% | US$13.049 | US$0,3555 | 13.998.538 DTC |
| 368 |  Franko FRK | US$0,01956 | -14,45% | 15,93% | US$12.457 | US$58,03 | 636.950 FRK |
| 369 |  Bottlecaps CAP | US$0,0001344 | -60,18% | -49,44% | US$12.417 | US$3,71 | 92.360.619 CAP |
| 370 |  OctoCoin 888 | US$0,0002690 | 16,42% | 51,04% | US$12.125 | US$0,1666 | 45.068.909 888 |
| 371 |  SOILcoin SOIL | US$0,003559 | -7,11% | -4,41% | US$12.033 | US$107,84 | 3.381.312 SOIL |
| 372 |  Fastcoin FST | US$0,00009449 | 1,41% | -7,65% | US$11.978 | US$18,52 | 126.764.507 FST |
| 373 |  FujiCoin FJC | US$0,00001516 | -29,81% | -7,13% | US$11.686 | US$51,71 | 771.041.405 FJC |
| 374 |  Ratecoin XRA | US$0,0001186 | 1,03% | -14,68% | US$11.668 | US$2,65 | 98.359.198 XRA |
| 375 |  Aurum Coin AU | US$0,03954 | -23,62% | -22,46% | US$11.578 | US$0,9829 | 292.802 AU |
| 376 |  MasterTraderCoin MTR | US$0,001091 | 0,01% | 4,20% | US$11.515 | US$0,5067 | 10.551.818 MTR |
| 377 |  Destiny DES | US$0,007141 | 20,80% | 22,12% | US$11.426 | US$0,1582 | 1.600.000 DES |
| 378 |  ZiftrCOIN ZRC | US$0,0008699 | 7,26% | 8,29% | US$11.112 | US$0,06512 | 12.773.630 ZRC |
| 379 |  Creatio XCRE | US$0,0005536 | -0,70% | -14,32% | US$11.103 | US$15,46 | 20.057.142 XCRE |
| 380 |  GCN Coin GCN | US$0,0000001247 | 0,87% | 5,73% | US$11.054 | US$18,14 | 88.621.910.000 GCN |
| 381 |  UCoin U | US$0,004099 | -17,15% | 13,28% | US$11.025 | US$66,68 | 2.689.812 U |
| 382 |  Joulecoin XJO | US$0,0003648 | -11,99% | 0,47% | US$10.817 | US$4,89 | 29.649.480 XJO |
| 383 |  SongCoin SONG | US$0,0003296 | 5,10% | -5,28% | US$10.734 | US$4,64 | 32.565.300 SONG |
| 384 |  CoExistCoin COXST | US$0,0003796 | -6,01% | -12,30% | US$10.302 | US$4,00 | 27.138.905 COXST |
| 385 |  Viral VIRAL | US$0,001897 | 0,88% | -2,72% | US$10.256 | US$0,08800 | 5.407.540 VIRAL |
| 386 |  Neutron NTRN | US$0,0008066 | 3,78% | 14,76% | US$10.178 | US$0,8066 | 12.617.684 NTRN |
| 387 |  FlavorCoin FLVR | US$0,0004745 | 6,03% | -12,24% | US$9.653 | US$44,65 | 20.343.541 FLVR |
| 388 |  8Bit 8BIT | US$0,01319 | -0,47% | 3,24% | US$9.393 | US$244,80 | 711.961 8BIT |
| 389 |  Halcyon HAL | US$0,002291 | 0,79% | 97,11% | US$9.309 | US$0,4696 | 4.063.824 HAL |
| 390 |  CryptoEscudo CESC | US$0,00006326 | 0,43% | -3,94% | US$9.117 | US$8,45 | 144.105.100 CESC |
| 391 |  BiosCrypto BIOS | US$0,0004349 | -2,27% | 10,86% | US$8.951 | US$107,30 | 20.579.993 BIOS |
| 392 |  Cannabis Industry Coin XCI | US$0,02372 | 17,98% | 29,36% | US$8.925 | US$46,22 | 376.181 XCI |
| 393 |  LeaCoin LEA | US$0,00003954 | 0,73% | 19,14% | US$8.848 | US$8,32 | 223.759.800 LEA |
| 394 |  Triangles TRI | US$0,1186 | 0,96% | -1,22% | US$8.648 | US$0,1186 | 72.891 TRI |
| 395 |  LiteDoge LDOGE | US$0,0000006031 | -69,40% | -50,50% | US$8.262 | US$13,34 | 13.697.596.139 LDOGE |
| 396 |  BBQCoin BQC | US$0,0001618 | -29,69% | -30,22% | US$8.213 | US$48,67 | 50.765.854 BQC |
| 397 |  42-coin 42 | US$114,21 | 42,89% | 49,97% | US$8.094 | US$6,71 | 71 42 |
| 398 |  CageCoin CAGE | US$0,00000007888 | 8,19% | -11,56% | US$7.980 | US$10,11 | 101.168.328.395 CAGE |
| 399 |  Philosopher Stones PHS | US$0,003266 | 0,72% | 3,39% | US$7.934 | US$0,1078 | 2.429.219 PHS |
| 400 |  Unitus UIS | US$0,0002037 | -3,23% | 5,03% | US$7.930 | US$7,34 | 38.921.763 UIS |
Tabel di atas menampilkan halaman 8 dari total 13 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.