Data Historis Harga Kripto 17/12/2016
Daftar harga kripto yang direkam pada tanggal 17/12/2016, mencakup 648 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Photon PHO | US$0,0000001478 | -16,74% | -19,51% | US$1.295 | US$0,7251 | 8.762.016.619 PHO |
| 502 |  BlazeCoin BLZ | US$0,000002182 | 0,16% | -32,48% | US$1.273 | US$0,1829 | 583.518.856 BLZ |
| 503 |  DPAY DPAY | US$0,00001582 | 0,00% | 2,39% | US$1.258 | US$2,12 | 79.541.001 DPAY |
| 504 |  Bitcoin 21 XBTC21 | US$0,001463 | 0,76% | 7,12% | US$1.160 | US$0,3322 | 793.108 XBTC21 |
| 505 |  BitQuark BTQ | US$0,0002135 | 1,45% | 2,86% | US$1.134 | US$2,88 | 5.309.916 BTQ |
| 506 |  Revenu REV | US$0,0009332 | 102,06% | 174,81% | US$1.116 | US$47,41 | 1.195.525 REV |
| 507 |  Pospro PSP | US$0,00002443 | -13,32% | -19,37% | US$1.106 | US$0,02949 | 45.277.483 PSP |
| 508 |  Money $$$ | US$0,00002372 | -24,45% | -15,80% | US$1.089 | US$0,5950 | 45.887.218 $$$ |
| 509 |  Dollarcoin DLC | US$0,001400 | -18,65% | 3,56% | US$994 | US$1,87 | 709.918 DLC |
| 510 |  Eurocoin EUC | US$0,0003075 | -4,46% | -5,26% | US$990 | US$0,2899 | 3.220.632 EUC |
| 511 |  Hundredcoin HUN | US$0,00002784 | 1,86% | -24,17% | US$969 | US$0,007167 | 34.807.500 HUN |
| 512 |  Selfiecoin SLFI | US$0,000007908 | 0,79% | 1,95% | US$853 | US$0,1582 | 107.829.281 SLFI |
| 513 |  C-Bit XCT | US$0,000007908 | 0,73% | -39,41% | US$852 | US$7,26 | 107.752.000 XCT |
| 514 |  JobsCoin JOBS | US$0,000007908 | 0,78% | -46,57% | US$838 | US$3,52 | 106.019.270 JOBS |
| 515 |  PonziCoin PONZI | US$0,0009727 | 23,90% | 0,00% | US$838 | US$2,65 | 861.099 PONZI |
| 516 |  SydPak SDP | US$0,005140 | 8,94% | 5,97% | US$809 | US$83,60 | 157.469 SDP |
| 517 |  ChainCoin CHC | US$0,00007908 | -54,21% | 13,76% | US$748 | US$0,2306 | 9.463.967 CHC |
| 518 |  TajCoin TAJ | US$0,0002452 | 7,68% | -7,55% | US$637 | US$14,67 | 2.599.428 TAJ |
| 519 |  Shilling SH | US$0,0004108 | 0,81% | -29,04% | US$572 | US$0,7901 | 1.393.500 SH |
| 520 |  BowsCoin BSC | US$0,0001028 | -9,41% | 8,36% | US$571 | US$11,00 | 5.550.102 BSC |
| 521 |  Zoin ZOI | US$0,0002272 | -6,14% | -8,89% | US$511 | US$8,84 | 2.248.900 ZOI |
| 522 |  NodeCoin NODC | US$0,0002926 | 17,17% | 0,00% | US$491 | US$11,61 | 1.678.125 NODC |
| 523 |  PWR Coin PWR | US$0,000007908 | 0,00% | 2,39% | US$395 | US$0,1028 | 49.983.870 PWR |
| 524 |  SwapToken TOKEN | US$0,000007908 | 0,73% | 0,00% | US$278 | US$0,08995 | 35.110.531 TOKEN |
| 525 |  Zcashshare ZHS | US$0,00009490 | -41,20% | -43,52% | US$268 | US$8,34 | 2.826.000 ZHS |
| 526 |  Regacoin REGA | US$0,000007908 | 0,72% | -58,86% | US$231 | US$1,19 | 29.237.053 REGA |
| 527 |  ImperialCoin IPC | US$0,000001405 | 20,96% | -44,54% | US$222 | US$0,1069 | 157.865.000 IPC |
| 528 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,01123 | 26,29% | 357,20% | US$187 | US$281,82 | 16.627 XNG |
| 529 |  CRTCoin CRT | US$0,001582 | 0,73% | 2,38% | US$125 | US$0,000000007908 | 79.270 CRT |
| 530 |  Californium CF | US$0,001091 | 23,02% | 32,05% | US$121 | US$1,53 | 111.110 CF |
| 531 |  PizzaCoin PIZZA | US$0,00005536 | 0,00% | -10,41% | US$76 | US$15,70 | 1.377.917 PIZZA |
| 532 |  Digital Credits DGCS | US$0,000007908 | 0,66% | 0,00% | US$46 | US$1,19 | 5.826.388 DGCS |
| 533 |  MudraCoin MUDRA | US$0,000007908 | 0,00% | 2,39% | US$40 | US$4,90 | 5.000.000 MUDRA |
| 534 |  23 Skidoo CHAO | US$2.530,59 | 0,73% | 2,38% | - | US$0,1971 | - |
| 535 |  RoyalCoin 2 RYCN | US$5,66 | -9,85% | 1,00% | - | US$39.161,84 | - |
| 536 |  Internet of People IOP | US$2,37 | 3,47% | -20,35% | - | US$94,85 | - |
| 537 |  NxttyACCI ACCI | US$1,82 | -6,15% | -5,55% | - | US$14,55 | - |
| 538 |  Pluton PLU | US$1,26 | 0,93% | 0,00% | - | US$102,08 | - |
| 539 |  EDC Blockchain EDC | US$0,8031 | -5,41% | -8,81% | - | US$426.635 | - |
| 540 |  BFX BFX | US$0,5367 | 0,46% | 4,07% | - | US$173.587 | - |
| 541 |  LEOcoin LEO | US$0,5042 | -0,21% | -2,06% | - | US$88.626,01 | - |
| 542 |  ClubCoin CLUB | US$0,4727 | -3,72% | -16,57% | - | US$82.078,03 | - |
| 543 |  Cryptographic Anomaly CGA | US$0,3487 | 0,87% | 0,00% | - | US$1.890,15 | - |
| 544 |  MaskCoin MSK | US$0,3180 | 0,00% | 0,00% | - | US$95,08 | - |
| 545 |  Wowecoin WEC | US$0,2750 | -1,14% | -10,35% | - | US$12.525,70 | - |
| 546 |  DeepWebCash DWC | US$0,2159 | -93,16% | -87,38% | - | US$0,2347 | - |
| 547 |  TRMB TRMB | US$0,1437 | -0,08% | -0,79% | - | US$25.424,70 | - |
| 548 |  Index Coin IDC | US$0,1277 | -1,08% | 7,21% | - | US$1.465,87 | - |
| 549 |  Incent INCNT | US$0,1081 | -4,03% | 0,00% | - | US$1,87 | - |
| 550 |  DECENT DCT | US$0,1038 | 0,10% | -5,57% | - | US$610,33 | - |
Tabel di atas menampilkan halaman 11 dari total 13 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.