Data Historis Harga Kripto 17/12/2016
Daftar harga kripto yang direkam pada tanggal 17/12/2016, mencakup 648 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Mooncoin MOON | US$0,000001701 | -41,52% | -10,40% | US$372.631 | US$60,06 | 219.066.020.843 MOON |
| 202 |  Project Decorum PDC | US$0,007362 | -4,19% | -10,91% | US$368.122 | US$28,90 | 50.000.000 PDC |
| 203 |  Diamond DMD | US$0,1892 | -0,94% | -3,94% | US$355.006 | US$95,31 | 1.876.027 DMD |
| 204 |  ZcCoin ZCC | US$0,005552 | -3,49% | 3,65% | US$342.311 | US$151,97 | 61.657.044 ZCC |
| 205 |  SaluS SLS | US$0,3304 | 5,15% | -19,08% | US$331.160 | US$96,92 | 1.002.250 SLS |
| 206 |  HTML5COIN HTML5 | US$0,000007908 | 0,73% | 0,00% | US$321.536 | US$0,007908 | 40.659.020.000 HTML5 |
| 207 |  SounDAC XSD | US$0,0002325 | 0,00% | 0,00% | US$319.659 | US$147,70 | 1.374.840.478 XSD |
| 208 |  PIVX PIVX | US$0,006343 | -1,31% | -2,29% | US$314.200 | US$59,13 | 49.537.779 PIVX |
| 209 |  Zeitcoin ZEIT | US$0,000008747 | 40,28% | 213,26% | US$313.750 | US$69,61 | 35.868.907.242 ZEIT |
| 210 |  GetGems GEMZ | US$0,003506 | -13,52% | -15,60% | US$309.023 | US$233,28 | 88.135.199 GEMZ |
| 211 |  Verge XVG | US$0,00002394 | 23,57% | 3,50% | US$306.244 | US$223,55 | 12.793.464.160 XVG |
| 212 |  Unobtanium UNO | US$1,54 | -2,85% | 0,66% | US$305.017 | US$373,00 | 197.532 UNO |
| 213 |  I0Coin I0C | US$0,01424 | 0,86% | -39,79% | US$298.423 | US$16,26 | 20.960.110 I0C |
| 214 |  Myriad XMY | US$0,0002003 | 1,45% | -1,52% | US$287.186 | US$246,88 | 1.433.804.996 XMY |
| 215 |  Rise RISE | US$0,002705 | 3,69% | 10,11% | US$285.310 | US$2,27 | 105.458.425 RISE |
| 216 |  Orbitcoin ORB | US$0,09662 | -14,89% | 69,18% | US$273.822 | US$57,47 | 2.834.110 ORB |
| 217 |  vTorrent VTR | US$0,02510 | -0,96% | 16,85% | US$271.484 | US$53,10 | 10.815.966 VTR |
| 218 |  Applecoin APC | US$0,01193 | 2,38% | -5,36% | US$265.798 | US$119,56 | 22.286.048 APC |
| 219 |  Digitalcoin DGC | US$0,007563 | -2,20% | -2,51% | US$260.077 | US$320,47 | 34.389.793 DGC |
| 220 |  AmberCoin AMBER | US$0,005178 | 0,71% | 6,49% | US$225.587 | US$0,4439 | 43.569.306 AMBER |
| 221 |  Ubiq UBQ | US$0,06158 | -0,29% | 7,38% | US$224.010 | US$98,77 | 3.637.688 UBQ |
| 222 |  ICO OpenLedger ICOO | US$0,4533 | -7,41% | -39,68% | US$215.244 | US$110,83 | 474.887 ICOO |
| 223 |  Fantomcoin FCN | US$0,04191 | 4,68% | 25,28% | US$214.719 | US$363,56 | 5.122.987 FCN |
| 224 |  e-Gulden EFL | US$0,01404 | 0,12% | -11,60% | US$210.846 | US$498,22 | 15.020.435 EFL |
| 225 |  EverGreenCoin EGC | US$0,01542 | 2,81% | -0,69% | US$203.331 | US$393,01 | 13.187.936 EGC |
| 226 |  Triggers TRIG | US$0,006326 | 27,70% | 26,69% | US$203.115 | US$129,06 | 32.105.593 TRIG |
| 227 |  Einsteinium EMC2 | US$0,0009726 | 0,77% | -1,30% | US$200.134 | US$62,23 | 205.767.677 EMC2 |
| 228 |  Bitswift BITS | US$0,04432 | 0,41% | 9,60% | US$179.756 | US$67,58 | 4.055.412 BITS |
| 229 |  Breakout BRK | US$0,01023 | -21,45% | -27,39% | US$178.513 | US$247,49 | 17.458.148 BRK |
| 230 |  Diem DIEM | US$0,000007913 | -44,96% | -28,18% | US$172.025 | US$163,71 | 21.739.971.929 DIEM |
| 231 |  CannabisCoin CANN | US$0,002206 | -7,93% | 27,83% | US$170.395 | US$59,98 | 77.231.035 CANN |
| 232 |  LTBcoin LTBC | US$0,0003400 | -3,45% | 1,40% | US$166.461 | US$180,00 | 489.520.675 LTBC |
| 233 |  GeoCoin GEO | US$0,06697 | -7,12% | 8,93% | US$164.415 | US$357,03 | 2.455.079 GEO |
| 234 |  2GIVE 2GIVE | US$0,0003242 | -3,95% | -13,32% | US$164.082 | US$32,13 | 506.064.248 2GIVE |
| 235 |  HempCoin HMP | US$0,0001186 | 25,91% | 27,34% | US$160.829 | US$0,6421 | 1.355.812.610 HMP |
| 236 |  TagCoin TAG | US$0,03161 | -0,09% | -9,06% | US$159.513 | US$228,01 | 5.045.834 TAG |
| 237 |  Colossuscoin V2 CV2 | US$0,000007061 | -10,05% | 146,99% | US$152.372 | US$4,80 | 21.578.290.440 CV2 |
| 238 |  AudioCoin ADC | US$0,0001897 | 2,79% | -6,50% | US$150.141 | US$5,10 | 791.429.874 ADC |
| 239 |  MAZA MAZA | US$0,0001356 | -9,12% | -12,24% | US$148.127 | US$98,87 | 1.092.618.137 MAZA |
| 240 |  BTCtalkcoin TALK | US$0,002214 | 3,73% | 0,00% | US$144.571 | US$0,3321 | 65.290.635 TALK |
| 241 |  Synergy SNRG | US$0,06040 | 0,43% | 0,80% | US$142.446 | US$118,00 | 2.358.303 SNRG |
| 242 |  Pepe Cash PEPECASH | US$0,0002001 | -28,11% | -21,56% | US$140.428 | US$45,26 | 701.884.009 PEPECASH |
| 243 |  SpreadCoin SPR | US$0,01977 | -3,14% | -18,84% | US$139.915 | US$108,39 | 7.077.026 SPR |
| 244 |  Ixcoin IXC | US$0,006451 | -6,12% | 34,90% | US$135.469 | US$6,41 | 20.999.088 IXC |
| 245 |  SmileyCoin SMLY | US$0,000005213 | 5,77% | -9,46% | US$133.349 | US$51,00 | 25.582.320.000 SMLY |
| 246 |  Pandacoin PND | US$0,000004073 | 52,22% | 59,48% | US$132.427 | US$6,40 | 32.514.916.898 PND |
| 247 |  Librexcoin LXC | US$0,01295 | -3,51% | 0,00% | US$126.878 | US$5,46 | 9.800.894 LXC |
| 248 |  WhiteCoin XWC | US$0,0003936 | -4,96% | -4,37% | US$120.686 | US$19,44 | 306.584.146 XWC |
| 249 |  Magi XMG | US$0,01906 | 0,76% | 7,11% | US$119.627 | US$425,32 | 6.276.265 XMG |
| 250 |  Mineum MNM | US$0,01234 | 0,66% | -7,90% | US$116.488 | US$5,30 | 9.436.367 MNM |
Tabel di atas menampilkan halaman 5 dari total 13 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.