Data Historis Harga Kripto 17/12/2016
Daftar harga kripto yang direkam pada tanggal 17/12/2016, mencakup 648 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$790,83 | 0,72% | 2,40% | US$12.691.943.719 | US$78.989.816 | 16.048.912 BTC |
| 2 |  Ethereum ETH | US$7,88 | 0,30% | -3,40% | US$685.426.177 | US$8.502.620 | 87.020.719 ETH |
| 3 |  XRP XRP | US$0,006541 | -2,50% | -4,10% | US$234.117.010 | US$1.838.994 | 35.794.578.423 XRP |
| 4 |  Litecoin LTC | US$3,70 | 1,86% | 0,71% | US$180.891.465 | US$2.559.214 | 48.922.704 LTC |
| 5 |  Monero XMR | US$8,32 | -2,05% | 6,59% | US$112.956.138 | US$1.046.615 | 13.568.375 XMR |
| 6 |  Ethereum Classic ETC | US$1,01 | -5,59% | 15,39% | US$87.525.805 | US$1.410.386 | 86.955.113 ETC |
| 7 |  Dash DASH | US$9,74 | -1,10% | 9,12% | US$67.783.528 | US$1.964.653 | 6.960.996 DASH |
| 8 |  MaidSafeCoin MAID | US$0,09137 | -2,47% | 39,20% | US$41.348.410 | US$474.614 | 452.552.412 MAID |
| 9 |  Steem STEEM | US$0,1635 | -5,75% | -24,78% | US$37.330.404 | US$92.402,52 | 228.314.088 STEEM |
| 10 |  NEM XEM | US$0,003627 | 1,41% | 7,27% | US$32.641.088 | US$32.836,39 | 8.999.999.999 XEM |
| 11 |  Augur REP | US$2,80 | -3,87% | -10,41% | US$30.813.417 | US$135.501 | 11.000.000 REP |
| 12 |  Waves WAVES | US$0,2399 | 0,00% | 3,71% | US$23.988.310 | US$18.213,81 | 100.000.000 WAVES |
| 13 |  Dogecoin DOGE | US$0,0002187 | 1,27% | 1,87% | US$23.474.214 | US$155.943 | 107.335.464.474 DOGE |
| 14 |  Factom FCT | US$2,47 | 1,49% | 30,25% | US$21.658.932 | US$489.850 | 8.753.219 FCT |
| 15 |  Stellar XLM | US$0,002772 | -10,69% | 22,86% | US$19.185.464 | US$350.471 | 6.921.534.188 XLM |
| 16 |  DigixDAO DGD | US$9,56 | -6,44% | -1,46% | US$19.119.030 | US$2.448,76 | 2.000.000 DGD |
| 17 |  Iconomi ICN | US$0,2155 | -0,54% | 9,35% | US$18.745.613 | US$39.329,48 | 87.000.000 ICN |
| 18 | ![Peerplays [old]](https://cdn.matauangkripto.com/images/coins/32x32/1327.png){kind=small} Peerplays [old] PPY | US$17,10 | -2,10% | -7,96% | US$17.099.571 | US$2.577,39 | 1.000.000 PPY |
| 19 |  Lisk LSK | US$0,1350 | -3,60% | -0,69% | US$13.501.321 | US$34.816,26 | 100.000.000 LSK |
| 20 |  GameCredits GAME | US$0,2212 | 0,60% | -2,91% | US$13.130.052 | US$312.095 | 59.364.450 GAME |
| 21 |  Ardor ARDR | US$0,01016 | -2,51% | -3,14% | US$10.151.313 | US$12.756,73 | 998.999.495 ARDR |
| 22 |  BitShares BTS | US$0,003750 | -1,93% | -5,75% | US$9.667.154 | US$19.069,46 | 2.577.840.000 BTS |
| 23 |  Gulden NLG | US$0,02732 | -7,15% | -7,89% | US$9.202.545 | US$29.794,88 | 336.871.145 NLG |
| 24 |  Zcash ZEC | US$35,84 | -10,78% | -26,95% | US$8.689.278 | US$668.641 | 242.456 ZEC |
| 25 |  Xaurum XAUR | US$0,09515 | 5,97% | -6,42% | US$8.458.948 | US$21.076,22 | 88.898.516 XAUR |
| 26 |  Emercoin EMC | US$0,2159 | -0,10% | 13,26% | US$8.451.648 | US$46.062,72 | 39.142.752 EMC |
| 27 |  Golem GNT | US$0,01169 | 0,96% | 6,41% | US$7.963.226 | US$4.715,25 | 681.009.001 GNT |
| 28 |  ShadowCash SDC | US$1,11 | -1,01% | -3,69% | US$7.336.787 | US$9.414,16 | 6.609.284 SDC |
| 29 |  Storjcoin X SJCX | US$0,1419 | -1,93% | -1,62% | US$7.160.364 | US$2.820,66 | 50.468.144 SJCX |
| 30 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$6.951.770 | US$372.543 | 6.951.590 USDT |
| 31 |  Nxt NXT | US$0,005898 | -0,97% | -0,34% | US$5.892.124 | US$14.837,29 | 998.999.983 NXT |
| 32 |  Counterparty XCP | US$2,22 | -1,76% | 11,06% | US$5.826.441 | US$7.879,26 | 2.620.951 XCP |
| 33 |  Stratis STRAT | US$0,05772 | -1,48% | -11,40% | US$5.667.507 | US$32.640,14 | 98.193.978 STRAT |
| 34 |  BitCrystals BCY | US$0,1355 | -3,81% | -19,01% | US$5.641.754 | US$7.149,59 | 41.622.441 BCY |
| 35 |  SingularDTV SNGLS | US$0,009257 | -2,52% | 10,76% | US$5.553.901 | US$6.667,62 | 600.000.000 SNGLS |
| 36 |  Peercoin PPC | US$0,2327 | 2,56% | -2,55% | US$5.518.485 | US$8.411,06 | 23.719.627 PPC |
| 37 |  Syscoin SYS | US$0,01105 | -5,39% | 5,34% | US$5.429.528 | US$116.632 | 491.398.870 SYS |
| 38 |  Neo NEO | US$0,1058 | -7,70% | -15,11% | US$5.292.086 | US$62.650,10 | 50.000.000 NEO |
| 39 |  I/O Coin IOC | US$0,2796 | -4,26% | 0,16% | US$4.556.955 | US$1.622,20 | 16.298.574 IOC |
| 40 |  Rubycoin RBY | US$0,1854 | 0,76% | 13,41% | US$4.413.258 | US$6.969,39 | 23.802.054 RBY |
| 41 |  Siacoin SC | US$0,0002011 | -6,41% | -18,86% | US$4.316.209 | US$25.671,96 | 21.461.617.122 SC |
| 42 |  BitcoinDark BTCD | US$3,15 | 3,58% | 0,91% | US$4.059.466 | US$797,98 | 1.288.862 BTCD |
| 43 |  YbCoin YBC | US$1,26 | 1,96% | 3,11% | US$3.795.545 | US$168.765 | 3.016.734 YBC |
| 44 |  HyperSpace AMP | US$0,04113 | 0,99% | -7,37% | US$3.383.004 | US$43.589,20 | 82.256.324 AMP |
| 45 |  Swiscoin SCN | US$0,006808 | 6,62% | 68,24% | US$3.230.408 | US$76.207,83 | 474.501.421 SCN |
| 46 |  NavCoin NAV | US$0,04845 | -2,93% | -2,24% | US$2.927.392 | US$54.377,35 | 60.421.302 NAV |
| 47 |  Global Currency Reserve GCR | US$0,02759 | 0,57% | -7,71% | US$2.812.350 | US$1.117,62 | 101.938.437 GCR |
| 48 |  Namecoin NMC | US$0,1714 | -1,07% | -9,63% | US$2.525.471 | US$35.393,08 | 14.736.400 NMC |
| 49 |  SolarCoin SLR | US$0,07014 | 9,01% | 9,93% | US$2.437.453 | US$3.041,35 | 34.751.194 SLR |
| 50 |  PotCoin POT | US$0,01073 | -14,65% | 16,61% | US$2.308.328 | US$167.670 | 215.128.954 POT |
Tabel di atas menampilkan halaman 1 dari total 13 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.