Data Historis Harga Kripto 17/12/2016
Daftar harga kripto yang direkam pada tanggal 17/12/2016, mencakup 648 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Hommalicoin HMC | US$4,45 | 0,00% | -1,28% | US$7.846 | US$15,93 | 1.765 HMC |
| 402 |  Firecoin FIRE | US$0,07900 | 25,63% | 14,56% | US$7.773 | US$69,75 | 98.393 FIRE |
| 403 |  BeaverCoin BVC | US$0,002493 | 1,00% | 76,79% | US$7.632 | US$19,91 | 3.061.241 BVC |
| 404 |  HamRadioCoin HAM | US$0,001526 | 59,14% | -2,43% | US$7.539 | US$0,4875 | 4.939.211 HAM |
| 405 |  Cubits QBT | US$0,0001344 | 22,31% | 0,00% | US$7.420 | US$6,38 | 55.195.693 QBT |
| 406 |  Rawcoin XRC | US$0,009885 | -4,04% | 2,40% | US$6.968 | US$81,12 | 704.882 XRC |
| 407 |  SpaceCoin SPACE | US$0,0004505 | 0,67% | 7,57% | US$6.834 | US$1,96 | 15.169.035 SPACE |
| 408 |  BunnyCoin BUN | US$0,00000006835 | -13,00% | 7,94% | US$6.788 | US$0,08555 | 99.305.953.628 BUN |
| 409 |  WARP WARP | US$0,005960 | 0,02% | 13,48% | US$6.528 | US$5,94 | 1.095.224 WARP |
| 410 |  Emerald Crypto EMD | US$0,0003465 | 0,31% | -0,74% | US$6.520 | US$0,1081 | 18.818.966 EMD |
| 411 |  AgrolifeCoin AGLC | US$0,003954 | 23,14% | -25,15% | US$6.459 | US$4,13 | 1.633.426 AGLC |
| 412 |  NevaCoin NEVA | US$0,005457 | -2,22% | 6,89% | US$6.409 | US$30,83 | 1.174.620 NEVA |
| 413 |  UniQredit UNIQ | US$0,0008778 | -12,99% | -17,49% | US$6.232 | US$53,10 | 7.099.883 UNIQ |
| 414 |  Prime-XI PXI | US$0,001319 | 3,07% | -4,42% | US$5.969 | US$2,88 | 4.524.561 PXI |
| 415 |  RevolverCoin XRE | US$0,0003005 | -21,93% | -11,00% | US$5.961 | US$14,66 | 19.836.696 XRE |
| 416 |  bitEUR BITEUR | US$1,04 | -1,44% | -3,28% | US$5.945 | US$11,85 | 5.721 BITEUR |
| 417 |  Cypher CYP | US$0,0009252 | -41,66% | 0,00% | US$5.889 | US$0,08327 | 6.365.285 CYP |
| 418 |  BumbaCoin BUMBA | US$0,0002689 | 42,70% | 0,00% | US$5.768 | US$0,9948 | 21.452.230 BUMBA |
| 419 |  Argentum ARG | US$0,0008541 | -2,08% | -8,00% | US$5.679 | US$3,90 | 6.648.886 ARG |
| 420 |  Pulse PULSE | US$0,0003954 | 101,46% | 164,57% | US$5.654 | US$132,34 | 14.298.972 PULSE |
| 421 |  AllSafe ASAFE | US$0,000007908 | 0,72% | 2,39% | US$5.615 | US$16,12 | 710.000.000 ASAFE |
| 422 |  Francs FRN | US$0,003225 | 4,54% | -43,36% | US$5.527 | US$12,04 | 1.714.100 FRN |
| 423 |  BipCoin BIP | US$0,008098 | -6,47% | -3,08% | US$5.517 | US$130,34 | 681.329 BIP |
| 424 |  Bikercoin BIC | US$0,0009332 | -0,96% | 43,01% | US$5.358 | US$29,77 | 5.741.906 BIC |
| 425 |  VapersCoin VPRC | US$0,000007908 | 0,73% | 1,96% | US$5.303 | US$0,07908 | 670.639.964 VPRC |
| 426 |  Phoenixcoin PXC | US$0,0001028 | 9,11% | -11,26% | US$5.246 | US$1,06 | 51.028.100 PXC |
| 427 |  SixEleven 611 | US$0,01316 | 0,67% | 0,00% | US$5.211 | US$0,5694 | 396.032 611 |
| 428 |  Eternity ENT | US$0,004759 | -6,31% | -88,11% | US$5.056 | US$57,83 | 1.062.344 ENT |
| 429 |  Beatcoin XBTS | US$0,003312 | -32,73% | 8,34% | US$5.050 | US$0,3309 | 1.524.686 XBTS |
| 430 |  Pura PURA | US$0,00002372 | 51,10% | 53,58% | US$4.864 | US$5,89 | 205.025.164 PURA |
| 431 |  AntiBitcoin ANTI | US$0,0002768 | 3,69% | -0,59% | US$4.834 | US$1,05 | 17.465.159 ANTI |
| 432 |  Tigercoin TGC | US$0,0001107 | -58,53% | -50,49% | US$4.820 | US$0,1112 | 43.536.800 TGC |
| 433 |  AquariusCoin ARCO | US$0,004849 | -19,01% | -10,44% | US$4.703 | US$23,65 | 969.877 ARCO |
| 434 |  ChessCoin CHESS | US$0,00008699 | -14,77% | -13,36% | US$4.450 | US$0,2531 | 51.158.738 CHESS |
| 435 |  CyberCoin CC | US$0,000007908 | 0,73% | 2,38% | US$4.341 | US$0,07908 | 548.961.157 CC |
| 436 |  ZetaMicron ZMC | US$0,000007908 | -49,64% | -48,80% | US$4.325 | US$0,1582 | 546.925.552 ZMC |
| 437 |  GameBet Coin GBT | US$0,0002056 | 30,95% | 0,00% | US$4.296 | US$1,02 | 20.895.910 GBT |
| 438 |  Evotion EVO | US$0,001700 | -5,84% | 2,86% | US$4.198 | US$0,3128 | 2.469.220 EVO |
| 439 |  Bitzeny ZNY | US$0,00005536 | 0,73% | 19,03% | US$4.186 | US$11,33 | 75.614.500 ZNY |
| 440 |  Metal Music Coin MTLMC3 | US$0,00005189 | 10,17% | 67,31% | US$4.137 | US$23,75 | 79.719.140 MTLMC3 |
| 441 |  Machinecoin MAC | US$0,0002296 | 1,17% | 34,74% | US$4.132 | US$1,15 | 17.995.200 MAC |
| 442 |  IslaCoin ISL | US$0,002728 | -18,45% | -15,35% | US$4.130 | US$215,84 | 1.513.704 ISL |
| 443 |  PayCon CON | US$0,0001779 | 15,81% | 25,36% | US$4.100 | US$7,32 | 23.042.604 CON |
| 444 |  OsmiumCoin OS76 | US$0,004555 | 16,04% | 120,87% | US$4.072 | US$0,2570 | 894.026 OS76 |
| 445 |  Emirates Gold Coin EMIRG | US$0,003954 | 0,73% | 410,53% | US$4.018 | US$3,95 | 1.016.114 EMIRG |
| 446 |  Spots SPT | US$0,0001740 | 0,73% | 25,59% | US$3.898 | US$0,01276 | 22.406.021 SPT |
| 447 |  LanaCoin LANA | US$0,000007914 | 1,04% | 2,18% | US$3.799 | US$0,1284 | 480.042.571 LANA |
| 448 |  Debitcoin DBTC | US$0,0002135 | -12,60% | 35,35% | US$3.794 | US$0,01501 | 17.769.723 DBTC |
| 449 |  Orlycoin ORLY | US$0,0001028 | 0,00% | 11,02% | US$3.767 | US$19,49 | 36.646.779 ORLY |
| 450 |  Acoin ACOIN | US$0,002996 | 10,79% | 0,00% | US$3.655 | US$1,38 | 1.220.085 ACOIN |
Tabel di atas menampilkan halaman 9 dari total 13 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.