Data Historis Harga Kripto 17/12/2016
Daftar harga kripto yang direkam pada tanggal 17/12/2016, mencakup 648 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Quatloo QTL | US$0,01192 | -0,13% | -3,98% | US$60.329 | US$540,23 | 5.062.002 QTL |
| 152 |  Dotcoin DOT | US$0,0003183 | -0,72% | 0,46% | US$58.849 | US$1.616,48 | 184.892.500 DOT |
| 153 |  Xiaomicoin MI | US$0,0001423 | 0,00% | 0,00% | US$57.771 | US$1.018,41 | 405.851.442 MI |
| 154 |  NeuCoin NEU | US$0,00006326 | 0,73% | -53,74% | US$57.518 | US$530,85 | 909.158.602 NEU |
| 155 |  TrustPlus TRUST | US$0,001756 | -0,17% | 44,35% | US$56.331 | US$884,05 | 32.086.595 TRUST |
| 156 |  The Cypherfunks FUNK | US$0,000001257 | -14,33% | 212,31% | US$53.012 | US$1.094,79 | 42.172.645.000 FUNK |
| 157 |  VeriumReserve VRM | US$0,06504 | 3,42% | -11,17% | US$50.920 | US$1.790,57 | 782.887 VRM |
| 158 |  Wexcoin WEX | US$0,6397 | 0,75% | 3,15% | US$48.349 | US$4.034,06 | 75.585 WEX |
| 159 |  Syndicate SYNX | US$0,006026 | -0,09% | 36,89% | US$46.649 | US$1.229,05 | 7.741.320 SYNX |
| 160 |  SACoin SAC | US$0,1592 | -8,30% | -27,27% | US$45.231 | US$43.103,04 | 284.200 SAC |
| 161 |  CannaCoin CCN | US$0,009332 | -20,82% | 2,59% | US$43.763 | US$625,53 | 4.689.738 CCN |
| 162 |  Pascal PASC | US$0,009324 | -5,10% | -48,16% | US$40.057 | US$3.470,65 | 4.296.200 PASC |
| 163 |  Truckcoin TRK | US$0,0003717 | -4,28% | -18,15% | US$35.633 | US$696,61 | 95.862.653 TRK |
| 164 |  Atomic Coin ATOM | US$0,004350 | 2,07% | -55,54% | US$31.873 | US$737,42 | 7.327.268 ATOM |
| 165 |  Zayedcoin ZYD | US$0,007141 | 28,09% | -2,21% | US$25.938 | US$890,66 | 3.632.280 ZYD |
| 166 |  Manna MANNA | US$0,0005615 | 5,18% | 4,97% | US$22.380 | US$742,06 | 39.859.086 MANNA |
| 167 |  CrevaCoin CREVA | US$0,0006264 | -10,84% | 34,95% | US$22.207 | US$11.718,45 | 35.453.250 CREVA |
| 168 |  VIP Tokens VIP | US$0,0002372 | 7,50% | 7,20% | US$19.798 | US$6.937,19 | 83.450.403 VIP |
| 169 |  Universal Currency UNIT | US$0,001344 | -0,66% | 18,01% | US$17.539 | US$705,42 | 13.046.431 UNIT |
| 170 |  GlobalBoost-Y BSTY | US$0,001550 | 4,36% | 3,06% | US$16.767 | US$764,81 | 10.817.280 BSTY |
| 171 |  BERNcash BERN | US$0,0002530 | 32,45% | 39,23% | US$15.361 | US$894,68 | 60.706.679 BERN |
| 172 |  World Gold Coin WGC | US$0,00003954 | -16,06% | -32,43% | US$123 | US$752,79 | 3.102.200 WGC |
| 173 |  Bytecoin BCN | US$0,00003981 | 1,23% | -10,63% | US$7.249.730 | US$124,06 | 182.096.750.751 BCN |
| 174 |  Agoras Tokens AGRS | US$0,1270 | 0,73% | 15,71% | US$5.334.172 | US$34,59 | 42.000.000 AGRS |
| 175 |  Lykke LKK | US$0,05237 | 9,07% | 11,72% | US$1.571.057 | US$142,10 | 30.000.000 LKK |
| 176 |  Qwark QWARK | US$0,02305 | 6,70% | -6,56% | US$1.436.735 | US$310,88 | 62.325.544 QWARK |
| 177 |  Omni OMNI | US$2,37 | -15,40% | -15,07% | US$1.272.622 | US$116,02 | 536.711 OMNI |
| 178 |  FuelCoin FC2 | US$0,01178 | 12,69% | -10,69% | US$1.191.906 | US$218,90 | 101.206.798 FC2 |
| 179 |  Nexus NXS | US$0,02582 | -8,56% | -21,48% | US$1.164.341 | US$295,98 | 45.094.630 NXS |
| 180 |  Safex Token SFT | US$0,0005235 | 189,94% | 75,69% | US$1.124.268 | US$80,27 | 2.147.483.647 SFT |
| 181 |  FairCoin FAIR | US$0,01934 | -2,42% | -2,11% | US$1.022.382 | US$2,36 | 52.876.438 FAIR |
| 182 |  ION ION | US$0,1074 | 0,00% | 24,73% | US$1.021.572 | US$0,07925 | 9.512.554 ION |
| 183 |  Xenixcoin XEN | US$1,21 | -20,79% | -32,51% | US$872.080 | US$424,77 | 719.092 XEN |
| 184 |  Quark QRK | US$0,003399 | -3,30% | -9,61% | US$850.125 | US$22,23 | 250.101.047 QRK |
| 185 |  CloakCoin CLOAK | US$0,1660 | -5,64% | -5,98% | US$803.848 | US$445,72 | 4.841.365 CLOAK |
| 186 |  FedoraCoin TIPS | US$0,000001746 | -13,19% | -17,71% | US$773.871 | US$212,92 | 443.168.182.458 TIPS |
| 187 |  NuBits USNBT | US$1,00 | -0,17% | 0,65% | US$759.994 | US$80,82 | 757.084 USNBT |
| 188 |  WorldCoin WDC | US$0,006682 | -2,45% | 0,51% | US$742.936 | US$341,24 | 111.183.286 WDC |
| 189 |  Arcade Token ARC | US$0,07877 | 66,33% | 0,00% | US$630.232 | US$6,70 | 8.001.334 ARC |
| 190 |  MMNXT MMNXT | US$0,05723 | 9,01% | -3,20% | US$572.309 | US$425,34 | 10.000.000 MMNXT |
| 191 |  MintCoin MINT | US$0,00002373 | -32,22% | -22,72% | US$568.297 | US$74,47 | 23.947.503.466 MINT |
| 192 |  AsiaCoin AC | US$0,0008857 | 44,64% | 36,30% | US$560.137 | US$1,06 | 632.417.735 AC |
| 193 |  CasinoCoin CSC | US$0,01441 | -3,67% | 52,21% | US$556.187 | US$25,99 | 38.601.187 CSC |
| 194 |  InstantDEX DEX | US$0,5290 | 0,53% | -0,37% | US$529.036 | US$26,45 | 1.000.000 DEX |
| 195 |  OBITS OBITS | US$0,06123 | 0,71% | -3,82% | US$475.084 | US$0,2693 | 7.759.209 OBITS |
| 196 |  Gambit GAM | US$0,3452 | 0,00% | 16,05% | US$474.116 | US$29,92 | 1.373.529 GAM |
| 197 |  Energycoin ENRG | US$0,003922 | 4,80% | 20,44% | US$472.630 | US$459,57 | 120.494.432 ENRG |
| 198 |  Megacoin MEC | US$0,01395 | -0,30% | -10,89% | US$458.797 | US$478,49 | 32.886.450 MEC |
| 199 |  PLAY PLS | US$0,0002141 | 0,00% | -1,46% | US$428.181 | US$2,19 | 1.999.862.899 PLS |
| 200 |  LuckChain BASH | US$0,0004112 | 21,63% | 14,24% | US$407.230 | US$78,57 | 990.428.341 BASH |
Tabel di atas menampilkan halaman 4 dari total 13 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.