Data Historis Harga Kripto 17/12/2016
Daftar harga kripto yang direkam pada tanggal 17/12/2016, mencakup 648 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  OKCash OK | US$0,005789 | 0,39% | 3,44% | US$400.116 | US$513,16 | 69.115.801 OK |
| 102 |  FLO FLO | US$0,003120 | -5,90% | -1,64% | US$387.545 | US$1.808,03 | 124.197.561 FLO |
| 103 |  BilShares BILS | US$0,0003736 | 6,27% | -2,97% | US$373.606 | US$723,78 | 1.000.000.000 BILS |
| 104 |  TrumpCoin TRUMP | US$0,05547 | -3,26% | -2,91% | US$361.963 | US$1.248,41 | 6.525.659 TRUMP |
| 105 |  Infinitecoin IFC | US$0,000003736 | -1,28% | 7,72% | US$338.473 | US$966,89 | 90.596.274.910 IFC |
| 106 |  Cryptonite XCN | US$0,001635 | 6,24% | 2,01% | US$335.748 | US$14.528,65 | 205.328.613 XCN |
| 107 |  RevolutionVR RVR | US$0,01066 | 20,75% | 2,95% | US$335.691 | US$38.703,80 | 31.500.000 RVR |
| 108 |  Bela BELA | US$0,01142 | -3,11% | -9,12% | US$328.824 | US$38.405,84 | 28.796.000 BELA |
| 109 |  Startcoin START | US$0,007196 | -3,87% | -23,15% | US$324.397 | US$981,50 | 45.079.785 START |
| 110 |  Circuits of Value COVAL | US$0,0007987 | -0,07% | 11,02% | US$319.487 | US$1.295,85 | 400.000.000 COVAL |
| 111 |  BoostCoin BOST | US$0,02684 | -1,79% | -16,57% | US$318.161 | US$3.376,14 | 11.855.487 BOST |
| 112 |  NuShares NSR | US$0,0001898 | -6,32% | 4,82% | US$309.403 | US$3.004,14 | 1.630.200.855 NSR |
| 113 |  Stress STS | US$0,0005457 | -6,10% | -3,38% | US$308.371 | US$2.190,07 | 565.134.332 STS |
| 114 |  Bitmark BTM | US$0,09347 | -8,27% | 23,34% | US$291.333 | US$6.547,74 | 3.116.996 BTM |
| 115 |  Joincoin J | US$0,1151 | -6,67% | 19,62% | US$281.701 | US$5.520,47 | 2.448.402 J |
| 116 |  VootCoin VOOT | US$0,003954 | 4,93% | 15,50% | US$273.939 | US$630,12 | 69.280.656 VOOT |
| 117 |  Riecoin RIC | US$0,009284 | -4,92% | -9,32% | US$273.130 | US$582,41 | 29.419.125 RIC |
| 118 |  Wild Beast Block WBB | US$0,1297 | -5,89% | -18,14% | US$269.401 | US$2.832,02 | 2.076.510 WBB |
| 119 |  Sequence SEQ | US$0,005536 | 0,87% | -13,12% | US$244.878 | US$697,73 | 44.236.427 SEQ |
| 120 |  Stealth XST | US$0,009727 | -2,83% | -12,51% | US$243.669 | US$1.751,98 | 25.050.241 XST |
| 121 |  Horizon HZ | US$0,0002215 | -2,66% | -5,88% | US$220.907 | US$782,56 | 997.285.886 HZ |
| 122 |  Donu DONU | US$0,07013 | -1,81% | -1,25% | US$218.352 | US$1.551,53 | 3.113.367 DONU |
| 123 |  Swing SWING | US$0,1182 | 39,70% | 80,94% | US$209.093 | US$43.835,62 | 1.768.651 SWING |
| 124 |  Crown CRW | US$0,01769 | 12,38% | 14,97% | US$207.395 | US$577,56 | 11.723.554 CRW |
| 125 |  Artex Coin ATX | US$0,01083 | 54,18% | 72,27% | US$198.677 | US$14.138,46 | 18.342.870 ATX |
| 126 |  GoldBlocks GB | US$0,01452 | 12,57% | 72,77% | US$195.467 | US$1.296,87 | 13.463.168 GB |
| 127 |  UnionCoin UNC | US$0,02299 | 6,57% | -9,15% | US$192.864 | US$1.655,44 | 8.388.608 UNC |
| 128 |  Virtacoin VTA | US$0,00001582 | -0,65% | -34,44% | US$190.121 | US$2.655,05 | 12.020.663.581 VTA |
| 129 |  Pesobit PSB | US$0,009229 | -4,12% | -21,98% | US$189.375 | US$1.179,24 | 20.520.369 PSB |
| 130 |  Pinkcoin PINK | US$0,0004831 | -0,71% | 1,76% | US$176.216 | US$518,59 | 364.774.508 PINK |
| 131 |  HunterCoin HUC | US$0,01139 | -2,33% | -7,83% | US$173.298 | US$541,56 | 15.218.090 HUC |
| 132 |  NobleCoin NOBL | US$0,00007117 | 1,64% | -4,94% | US$162.561 | US$655,33 | 2.284.031.509 NOBL |
| 133 |  Zcoin XZC | US$0,3906 | -13,04% | -32,06% | US$160.702 | US$13.830,41 | 411.450 XZC |
| 134 |  Bitcoin Plus XBC | US$1,65 | 8,75% | 5,97% | US$150.410 | US$586,84 | 91.025 XBC |
| 135 |  PostCoin POST | US$0,009569 | 17,35% | 69,72% | US$148.085 | US$5.881,06 | 15.476.100 POST |
| 136 |  StabilityShares XSI | US$0,01598 | 8,99% | 10,04% | US$147.833 | US$674,21 | 9.251.928 XSI |
| 137 |  SecureCoin SRC | US$0,02084 | -3,42% | -0,06% | US$145.981 | US$1.319,97 | 7.006.306 SRC |
| 138 |  ZClassic ZCL | US$0,4792 | 1,23% | 21,91% | US$144.598 | US$2.688,84 | 301.738 ZCL |
| 139 |  bitCNY BITCNY | US$0,1402 | 0,06% | -1,74% | US$143.097 | US$1.367,90 | 1.021.010 BITCNY |
| 140 |  Woodcoin LOG | US$0,01757 | 4,84% | 8,36% | US$141.193 | US$1.281,14 | 8.035.193 LOG |
| 141 |  1CRedit 1CR | US$1,93 | 2,88% | -4,56% | US$135.956 | US$617,35 | 70.488 1CR |
| 142 |  XCurrency XC | US$0,02351 | 37,13% | 20,44% | US$134.978 | US$547,83 | 5.742.318 XC |
| 143 |  Sync SYNC | US$109,34 | 2,86% | 2,26% | US$128.688 | US$968,49 | 1.177 SYNC |
| 144 |  Capricoin CPC | US$0,1451 | 0,97% | 25,12% | US$123.295 | US$624,41 | 849.615 CPC |
| 145 |  Shift SHIFT | US$0,01143 | -20,81% | -15,09% | US$117.923 | US$1.234,75 | 10.320.079 SHIFT |
| 146 |  Blitzcash BLITZ | US$0,02656 | -8,94% | 61,01% | US$107.137 | US$875,46 | 4.033.257 BLITZ |
| 147 |  BillaryCoin BLRY | US$0,01084 | -12,30% | 164,85% | US$97.237 | US$3.746,75 | 8.968.545 BLRY |
| 148 |  GoldPieces GP | US$0,07886 | -18,44% | 53,06% | US$96.218 | US$10.921,32 | 1.220.161 GP |
| 149 |  Qibuck QBK | US$0,1447 | -5,17% | -4,63% | US$76.069 | US$616,82 | 525.867 QBK |
| 150 |  DopeCoin DOPE | US$0,0004349 | -13,62% | 15,49% | US$61.396 | US$1.117,90 | 141.157.233 DOPE |
Tabel di atas menampilkan halaman 3 dari total 13 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.