Data Historis Harga Kripto 17/12/2016
Daftar harga kripto yang direkam pada tanggal 17/12/2016, mencakup 648 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Moin MOIN | US$0,006663 | -22,80% | 66,76% | US$44.333 | US$207,80 | 6.653.779 MOIN |
| 302 |  Cryptojacks CJ | US$0,0001045 | 10,91% | 27,55% | US$42.260 | US$195,18 | 404.415.420 CJ |
| 303 |  Pakcoin PAK | US$0,001360 | 27,21% | 9,26% | US$39.760 | US$79,12 | 29.243.950 PAK |
| 304 |  Tao XTO | US$0,001312 | -1,12% | -0,08% | US$39.454 | US$44,41 | 30.073.344 XTO |
| 305 |  Sterlingcoin SLG | US$0,01007 | -1,99% | 2,34% | US$39.098 | US$24,75 | 3.881.156 SLG |
| 306 |  HOdlcoin HODL | US$0,001321 | 0,13% | -39,40% | US$38.797 | US$0,7590 | 29.377.110 HODL |
| 307 |  Kobocoin KOBO | US$0,001542 | 1,25% | 38,50% | US$37.457 | US$0,1181 | 24.290.004 KOBO |
| 308 |  ARCHcoin ARCH | US$0,002088 | 6,37% | -2,18% | US$34.595 | US$0,3956 | 16.570.562 ARCH |
| 309 |  Hyper HYPER | US$0,004769 | -15,19% | -11,80% | US$34.460 | US$67,26 | 7.226.464 HYPER |
| 310 |  bitBTC BITBTC | US$822,39 | -0,98% | -0,45% | US$34.025 | US$99,00 | 41 BITBTC |
| 311 |  BigUp BIGUP | US$0,000007898 | 1,18% | 2,07% | US$33.442 | US$0,7898 | 4.234.248.756 BIGUP |
| 312 |  DT Token DRACO | US$0,0005596 | -9,85% | -32,41% | US$32.352 | US$72,16 | 57.815.550 DRACO |
| 313 |  Bata BTA | US$0,006603 | 3,49% | 7,06% | US$32.131 | US$33,74 | 4.865.927 BTA |
| 314 |  Pesetacoin PTC | US$0,0002674 | -8,00% | -27,86% | US$30.800 | US$43,81 | 115.164.649 PTC |
| 315 |  Titcoin TIT | US$0,0006016 | 12,39% | -43,77% | US$30.018 | US$15,96 | 49.898.202 TIT |
| 316 |  Karbo KRB | US$0,01491 | -2,03% | 10,00% | US$29.982 | US$47,92 | 2.011.303 KRB |
| 317 |  Elite 1337 | US$0,000001950 | 22,18% | -63,11% | US$29.513 | US$98,25 | 15.135.093.920 1337 |
| 318 |  Shorty SHORTY | US$0,0002926 | 3,68% | 0,00% | US$29.261 | US$81,99 | 100.000.000 SHORTY |
| 319 |  Yacoin YAC | US$0,0002606 | 22,93% | 28,77% | US$28.791 | US$1,28 | 110.490.324 YAC |
| 320 |  WayGuide WAY | US$0,0002847 | 6,83% | 11,70% | US$28.479 | US$35,23 | 100.033.245 WAY |
| 321 |  PetroDollar XPD | US$0,0004349 | -2,81% | 4,28% | US$27.833 | US$1,24 | 63.993.275 XPD |
| 322 |  Memetic / PepeCoin MEME | US$0,002293 | 35,24% | 185,50% | US$27.602 | US$164,87 | 12.035.754 MEME |
| 323 |  RedCoin RED | US$0,0003697 | 97,76% | 541,48% | US$27.401 | US$0,001382 | 74.107.896 RED |
| 324 |  Sphere SPHR | US$0,008699 | 4,34% | 7,02% | US$26.818 | US$3,86 | 3.082.940 SPHR |
| 325 |  Quotient XQN | US$0,001107 | -4,70% | 2,44% | US$26.555 | US$60,90 | 23.981.265 XQN |
| 326 |  LottoCoin LOT | US$0,000001773 | 1,77% | 2,75% | US$25.695 | US$0,001277 | 14.491.014.421 LOT |
| 327 |  ReeCoin REE | US$0,002071 | 59,01% | 52,00% | US$25.608 | US$10,15 | 12.367.704 REE |
| 328 |  MojoCoin MOJO | US$0,0002372 | 0,73% | -21,24% | US$25.577 | US$3,20 | 107.808.977 MOJO |
| 329 |  Sling SLING | US$0,02327 | -0,06% | 18,70% | US$24.989 | US$464,14 | 1.074.095 SLING |
| 330 |  Advanced Technology Coin ARC | US$0,001134 | -18,54% | -18,34% | US$24.548 | US$370,31 | 21.643.994 ARC |
| 331 |  Sativacoin STV | US$0,003464 | -1,69% | 79,19% | US$24.495 | US$29,97 | 7.071.875 STV |
| 332 |  Devcoin DVC | US$0,000002265 | 0,72% | -9,75% | US$24.393 | US$0,7170 | 10.768.460.050 DVC |
| 333 |  QuazarCoin QCN | US$0,004745 | -13,66% | -13,18% | US$23.558 | US$2,67 | 4.965.047 QCN |
| 334 |  MarteXcoin MXT | US$0,008636 | -12,02% | 8,23% | US$23.494 | US$0,06699 | 2.720.543 MXT |
| 335 |  Checkcoin CKC | US$0,001107 | 10,01% | 2,38% | US$23.210 | US$1,07 | 20.963.833 CKC |
| 336 |  Newbium NEWB | US$0,0009490 | 0,73% | 5,91% | US$22.775 | US$105,65 | 24.000.000 NEWB |
| 337 |  SproutsExtreme SPEX | US$0,000007908 | 0,00% | 0,00% | US$22.669 | US$0,3755 | 2.866.607.586 SPEX |
| 338 |  ExclusiveCoin EXCL | US$0,005694 | -11,27% | 20,11% | US$22.051 | US$478,83 | 3.872.756 EXCL |
| 339 |  Anoncoin ANC | US$0,01040 | -0,61% | -59,73% | US$21.946 | US$2,37 | 2.110.317 ANC |
| 340 |  Trollcoin TROLL | US$0,00003954 | 0,96% | -13,11% | US$21.596 | US$1,23 | 546.183.698 TROLL |
| 341 |  bitSilver BITSILVER | US$20,32 | -1,95% | -7,72% | US$21.428 | US$4,91 | 1.054 BITSILVER |
| 342 |  HyperStake HYP | US$0,00005536 | 17,52% | 33,62% | US$21.356 | US$6,22 | 385.796.097 HYP |
| 343 |  TransferCoin TX | US$0,003672 | -3,56% | -22,00% | US$21.103 | US$152,01 | 5.747.202 TX |
| 344 |  ParkByte PKB | US$0,004342 | 0,73% | 93,16% | US$20.633 | US$0,4336 | 4.752.444 PKB |
| 345 |  FlutterCoin FLT | US$0,00006333 | -5,06% | -27,75% | US$20.270 | US$0,1029 | 320.074.634 FLT |
| 346 |  Limitless VIP VIP | US$0,00001582 | 23,69% | 104,84% | US$19.925 | US$24,42 | 1.259.816.434 VIP |
| 347 |  Influxcoin INFX | US$0,01187 | 7,34% | -19,66% | US$19.870 | US$12,11 | 1.673.383 INFX |
| 348 |  Gapcoin GAP | US$0,001962 | 11,90% | 26,58% | US$19.261 | US$1,21 | 9.816.898 GAP |
| 349 |  Nullex NLX | US$0,0004745 | -2,52% | -20,13% | US$19.206 | US$266,95 | 40.477.042 NLX |
| 350 |  Blakecoin BLC | US$0,001554 | -3,00% | 80,51% | US$18.503 | US$6,05 | 11.910.789 BLC |
Tabel di atas menampilkan halaman 7 dari total 13 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.