Data Historis Harga Kripto 18/01/2017
Daftar harga kripto yang direkam pada tanggal 18/01/2017, mencakup 658 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Francs FRN | US$0,002055 | -19,22% | 38,92% | US$3.523 | US$16,44 | 1.714.100 FRN |
| 452 |  Bolivarcoin BOLI | US$0,0006928 | -9,14% | 24,91% | US$3.467 | US$10,44 | 5.004.325 BOLI |
| 453 |  Zonecoin ZNE | US$0,001342 | -3,01% | 13,60% | US$3.465 | US$0,09395 | 2.581.970 ZNE |
| 454 |  Granite GRN | US$0,0001058 | -77,32% | -73,99% | US$3.399 | US$0,007283 | 32.114.850 GRN |
| 455 |  AntiBitcoin ANTI | US$0,0001943 | 0,00% | 0,00% | US$3.393 | US$0,08935 | 17.465.159 ANTI |
| 456 |  Eternity ENT | US$0,002322 | 27,91% | 70,22% | US$3.330 | US$25,83 | 1.434.010 ENT |
| 457 |  MindCoin MND | US$0,0002649 | -3,01% | 0,00% | US$3.323 | US$4,24 | 12.546.625 MND |
| 458 |  Argentum ARG | US$0,0004856 | -4,76% | 30,38% | US$3.318 | US$2,98 | 6.831.760 ARG |
| 459 |  Acoin ACOIN | US$0,002649 | -1,05% | 45,38% | US$3.232 | US$0,2902 | 1.220.085 ACOIN |
| 460 |  Cannabis Industry Coin XCI | US$0,005577 | -22,76% | -32,32% | US$3.199 | US$37,57 | 573.692 XCI |
| 461 |  ChessCoin CHESS | US$0,00006181 | -32,11% | -25,51% | US$3.185 | US$3,99 | 51.531.759 CHESS |
| 462 |  Steps STEPS | US$0,0001589 | 149,61% | -15,47% | US$2.960 | US$0,1012 | 18.625.017 STEPS |
| 463 |  JobsCoin JOBS | US$0,00002660 | 192,17% | 0,00% | US$2.820 | US$444,68 | 106.019.270 JOBS |
| 464 |  Prototanium PR | US$0,01458 | -3,03% | 13,80% | US$2.812 | US$0,2063 | 192.869 PR |
| 465 |  G3N G3N | US$0,0003708 | -3,01% | 0,10% | US$2.804 | US$0,1699 | 7.561.891 G3N |
| 466 |  ParallelCoin DUO | US$0,01000 | -74,86% | -23,78% | US$2.766 | US$5,21 | 276.471 DUO |
| 467 |  Blackstar BSTAR | US$0,00002660 | 143,36% | 3,07% | US$2.762 | US$341,61 | 103.826.357 BSTAR |
| 468 |  Kittehcoin MEOW | US$0,0000001151 | -2,58% | -65,49% | US$2.752 | US$0,1266 | 23.905.669.976 MEOW |
| 469 |  LetItRide LIR | US$0,00007947 | -27,95% | 78,72% | US$2.742 | US$34,60 | 34.501.501 LIR |
| 470 |  Pulse PULSE | US$0,0001854 | 0,00% | 3,89% | US$2.651 | US$1,87 | 14.298.972 PULSE |
| 471 |  Bitcoin 21 XBTC21 | US$0,003196 | -3,01% | 28,39% | US$2.535 | US$0,09269 | 793.108 XBTC21 |
| 472 |  BitTokens BXT | US$0,005754 | -0,34% | -32,77% | US$2.474 | US$0,4452 | 429.975 BXT |
| 473 |  Cabbage CAB | US$0,0002258 | 5,04% | 30,67% | US$2.371 | US$13,49 | 10.499.996 CAB |
| 474 |  Philosopher Stones PHS | US$0,0009624 | -4,20% | -42,32% | US$2.338 | US$0,06901 | 2.429.219 PHS |
| 475 |  Alexium AUM | US$0,0001148 | -9,94% | -1,37% | US$2.330 | US$0,1722 | 20.297.336 AUM |
| 476 |  PopularCoin POP | US$0,0000006907 | -10,86% | -5,00% | US$2.280 | US$0,1128 | 3.301.519.905 POP |
| 477 |  Experience Points XP | US$0,00000003838 | -2,57% | -46,72% | US$2.280 | US$63,33 | 59.392.318.155 XP |
| 478 |  YashCoin YASH | US$0,07093 | -22,10% | -10,04% | US$2.210 | US$460,91 | 31.156 YASH |
| 479 |  MustangCoin MST | US$0,003538 | 0,00% | 0,00% | US$2.208 | US$6,16 | 624.124 MST |
| 480 |  Dix Asset DIX | US$1,44 | 0,07% | 8,23% | US$2.155 | US$406,64 | 1.500 DIX |
| 481 |  1CRedit 1CR | US$0,02825 | -3,03% | -43,61% | US$2.125 | US$20,37 | 75.217 1CR |
| 482 |  Metal Music Coin MTLMC3 | US$0,00002649 | 0,00% | -11,06% | US$2.112 | US$0,5881 | 79.719.140 MTLMC3 |
| 483 |  Cashcoin CASH | US$0,00006181 | -3,03% | 13,80% | US$2.080 | US$3,47 | 33.660.009 CASH |
| 484 |  FuzzBalls FUZZ | US$0,0004945 | 19,95% | 0,00% | US$1.993 | US$2,94 | 4.030.905 FUZZ |
| 485 |  High Voltage HVCO | US$0,001324 | 144,60% | -22,54% | US$1.979 | US$41,30 | 1.494.171 HVCO |
| 486 |  C-Bit XCT | US$0,00001766 | -3,01% | 11,12% | US$1.970 | US$0,07947 | 111.565.250 XCT |
| 487 |  Vcoin VCN | US$0,0001766 | -15,66% | 30,10% | US$1.918 | US$0,7606 | 10.860.254 VCN |
| 488 |  Litecred LTCR | US$0,00006181 | 64,90% | 48,87% | US$1.868 | US$0,1569 | 30.227.750 LTCR |
| 489 |  AgrolifeCoin AGLC | US$0,0008830 | -35,35% | -48,35% | US$1.804 | US$37,07 | 2.042.821 AGLC |
| 490 |  ImpulseCoin IMPS | US$0,00008866 | 94,73% | 26,97% | US$1.795 | US$1,85 | 20.245.510 IMPS |
| 491 |  PosEx PEX | US$0,0008035 | -4,06% | 47,26% | US$1.746 | US$2,43 | 2.172.618 PEX |
| 492 |  LiteBar LTB | US$0,009872 | 7,36% | 50,99% | US$1.745 | US$13,98 | 176.737 LTB |
| 493 |  Guarany GUA | US$0,004712 | 9,41% | 17,69% | US$1.681 | US$1,32 | 356.748 GUA |
| 494 |  NewYorkCoin NYC | US$0,00000002806 | 8,17% | 13,97% | US$1.676 | US$3,38 | 59.719.935.819 NYC |
| 495 |  DigitalPrice DP | US$0,00007947 | -3,03% | 4,63% | US$1.653 | US$0,09026 | 20.803.996 DP |
| 496 |  PX PX | US$0,00002649 | -41,81% | -14,65% | US$1.624 | US$0,1105 | 61.299.806 PX |
| 497 |  Dobbscoin BOB | US$0,0003179 | 29,29% | 33,04% | US$1.609 | US$0,3029 | 5.060.382 BOB |
| 498 |  Crypto CTO | US$0,0001854 | -36,25% | -31,73% | US$1.529 | US$359,24 | 8.243.783 CTO |
| 499 |  VirtualCoin VC | US$0,0008212 | -4,06% | 24,03% | US$1.443 | US$1,06 | 1.757.505 VC |
| 500 |  IslaCoin ISL | US$0,0008925 | -72,46% | 0,00% | US$1.351 | US$135,29 | 1.513.704 ISL |
Tabel di atas menampilkan halaman 10 dari total 14 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.