Data Historis Harga Kripto 18/01/2017
Daftar harga kripto yang direkam pada tanggal 18/01/2017, mencakup 658 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$886,62 | -2,63% | 14,27% | US$14.284.032.373 | US$225.676.912 | 16.110.700 BTC |
| 2 |  Ethereum ETH | US$10,23 | -1,23% | 6,29% | US$900.362.822 | US$10.788.159 | 88.031.222 ETH |
| 3 |  XRP XRP | US$0,006709 | -1,12% | 2,85% | US$246.714.286 | US$1.342.731 | 36.771.322.652 XRP |
| 4 |  Litecoin LTC | US$3,84 | -2,57% | 0,31% | US$189.598.819 | US$4.321.017 | 49.397.856 LTC |
| 5 |  Monero XMR | US$12,05 | -3,24% | 5,39% | US$166.001.149 | US$4.232.056 | 13.777.851 XMR |
| 6 |  Ethereum Classic ETC | US$1,20 | -0,70% | 3,45% | US$105.904.456 | US$984.448 | 87.990.211 ETC |
| 7 |  Dash DASH | US$14,06 | -1,50% | 25,43% | US$98.955.727 | US$1.510.763 | 7.036.068 DASH |
| 8 |  MaidSafeCoin MAID | US$0,1174 | -0,27% | 41,10% | US$53.131.385 | US$247.960 | 452.552.412 MAID |
| 9 |  Augur REP | US$4,40 | 0,72% | 17,72% | US$48.371.451 | US$177.271 | 11.000.000 REP |
| 10 |  Steem STEEM | US$0,1659 | 0,29% | 24,26% | US$38.315.847 | US$275.645 | 230.937.273 STEEM |
| 11 |  Iconomi ICN | US$0,3747 | -0,16% | 25,47% | US$32.597.345 | US$98.807,82 | 87.000.000 ICN |
| 12 |  NEM XEM | US$0,003552 | -0,41% | 6,99% | US$31.971.636 | US$84.316,50 | 8.999.999.999 XEM |
| 13 |  Factom FCT | US$3,02 | -2,54% | 20,61% | US$26.415.334 | US$369.298 | 8.753.219 FCT |
| 14 |  Waves WAVES | US$0,2517 | 2,33% | 28,18% | US$25.170.285 | US$34.180,11 | 100.000.000 WAVES |
| 15 |  Dogecoin DOGE | US$0,0002078 | -3,24% | 3,03% | US$22.396.390 | US$98.052,28 | 107.778.547.932 DOGE |
| 16 |  Zcash ZEC | US$43,92 | -2,03% | 8,82% | US$20.703.970 | US$963.419 | 471.419 ZEC |
| 17 |  DigixDAO DGD | US$9,34 | 1,09% | 5,61% | US$18.671.059 | US$6.159,64 | 2.000.000 DGD |
| 18 |  Stellar XLM | US$0,002481 | -2,59% | 17,29% | US$17.171.253 | US$133.001 | 6.921.534.188 XLM |
| 19 |  Lisk LSK | US$0,1617 | 2,07% | 17,23% | US$16.499.956 | US$78.993,41 | 102.012.015 LSK |
| 20 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$14.951.683 | US$3.458.065 | 14.951.571 USDT |
| 21 |  Ardor ARDR | US$0,01348 | 3,41% | 33,21% | US$13.467.067 | US$30.714,30 | 998.999.495 ARDR |
| 22 |  Golem GNT | US$0,01788 | 1,19% | 29,07% | US$12.178.051 | US$14.268,61 | 681.009.001 GNT |
| 23 |  ShadowCash SDC | US$1,58 | 4,62% | 10,97% | US$10.438.653 | US$29.960,26 | 6.620.394 SDC |
| 24 |  GameCredits GAME | US$0,1696 | -3,01% | 8,34% | US$10.187.011 | US$92.848,50 | 60.072.875 GAME |
| 25 |  BitShares BTS | US$0,003945 | 0,49% | 14,24% | US$10.175.943 | US$53.214,35 | 2.579.360.000 BTS |
| 26 |  Bytecoin BCN | US$0,00004872 | 3,40% | 18,86% | US$8.881.290 | US$1.194,03 | 182.295.090.432 BCN |
| 27 |  EDC Blockchain EDC | US$0,6310 | 1,89% | -29,04% | US$8.595.068 | US$764.440 | 13.621.634 EDC |
| 28 |  Swiscoin SCN | US$0,01498 | -9,24% | 1,87% | US$8.395.247 | US$106.009 | 560.304.899 SCN |
| 29 |  Xaurum XAUR | US$0,09181 | -3,58% | 39,46% | US$8.189.109 | US$5.240,19 | 89.192.718 XAUR |
| 30 |  Siacoin SC | US$0,0003633 | -0,81% | 41,07% | US$8.158.145 | US$75.731,76 | 22.457.392.389 SC |
| 31 |  Gulden NLG | US$0,02143 | -4,00% | 5,21% | US$7.259.706 | US$24.271,95 | 338.734.145 NLG |
| 32 |  SingularDTV SNGLS | US$0,01208 | 14,53% | 47,86% | US$7.250.762 | US$9.882,97 | 600.000.000 SNGLS |
| 33 |  Emercoin EMC | US$0,1809 | -5,80% | -0,16% | US$7.117.780 | US$13.620,93 | 39.356.832 EMC |
| 34 |  Peercoin PPC | US$0,2824 | -5,34% | 15,39% | US$6.722.066 | US$72.287,95 | 23.807.142 PPC |
| 35 |  Storjcoin X SJCX | US$0,1305 | -2,07% | 8,34% | US$6.583.633 | US$16.450,88 | 50.468.144 SJCX |
| 36 |  Nexus NXS | US$0,1398 | 17,20% | 174,87% | US$6.440.981 | US$134.088 | 46.081.646 NXS |
| 37 |  Neo NEO | US$0,1230 | 5,07% | 8,24% | US$6.151.732 | US$7.456,64 | 50.000.000 NEO |
| 38 |  FirstBlood 1ST | US$0,07120 | 3,39% | 18,27% | US$6.092.108 | US$4.502,15 | 85.558.371 1ST |
| 39 |  BitCrystals BCY | US$0,1424 | 9,52% | 46,75% | US$5.899.851 | US$46.657,38 | 41.445.224 BCY |
| 40 |  Stratis STRAT | US$0,05933 | 0,11% | 23,42% | US$5.828.419 | US$48.399,26 | 98.235.245 STRAT |
| 41 |  Nxt NXT | US$0,005748 | 0,05% | 9,61% | US$5.741.830 | US$41.130,58 | 998.999.983 NXT |
| 42 |  I/O Coin IOC | US$0,3303 | -1,51% | 22,56% | US$5.385.923 | US$13.924,74 | 16.306.518 IOC |
| 43 |  BitcoinDark BTCD | US$4,16 | 3,27% | 23,17% | US$5.355.416 | US$11.664,08 | 1.288.862 BTCD |
| 44 |  Counterparty XCP | US$1,99 | 1,44% | 8,43% | US$5.216.109 | US$18.861,25 | 2.620.621 XCP |
| 45 |  Rubycoin RBY | US$0,2151 | -3,41% | 17,22% | US$5.144.390 | US$2.831,86 | 23.916.158 RBY |
| 46 |  HyperSpace AMP | US$0,05959 | 15,33% | 17,59% | US$4.901.931 | US$106.335 | 82.256.324 AMP |
| 47 |  Syscoin SYS | US$0,008505 | -2,98% | 10,65% | US$4.441.250 | US$17.775,88 | 522.164.344 SYS |
| 48 |  YbCoin YBC | US$1,39 | -1,78% | 0,23% | US$4.191.874 | US$3.205,58 | 3.017.841 YBC |
| 49 |  LoMoCoin LMC | US$0,01885 | -17,55% | 5,08% | US$3.962.248 | US$3.462,47 | 210.204.405 LMC |
| 50 |  PotCoin POT | US$0,01816 | 1,13% | 37,61% | US$3.912.493 | US$67.614,01 | 215.485.730 POT |
Tabel di atas menampilkan halaman 1 dari total 14 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.