Data Historis Harga Kripto 18/01/2017
Daftar harga kripto yang direkam pada tanggal 18/01/2017, mencakup 658 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Namecoin NMC | US$0,2253 | -3,54% | 8,94% | US$3.319.589 | US$20.513,25 | 14.736.400 NMC |
| 52 |  Decred DCR | US$0,8568 | -2,80% | 28,46% | US$3.092.884 | US$29.944,12 | 3.609.876 DCR |
| 53 |  TrumpCoin TRUMP | US$0,3868 | -0,07% | 253,35% | US$2.526.040 | US$163.228 | 6.530.919 TRUMP |
| 54 |  Obyte GBYTE | US$24,83 | 11,10% | 26,79% | US$2.482.530 | US$13.926,84 | 100.000 GBYTE |
| 55 |  NavCoin NAV | US$0,03960 | -3,28% | 8,25% | US$2.398.005 | US$22.983,18 | 60.556.011 NAV |
| 56 |  SolarCoin SLR | US$0,06707 | 1,80% | 17,18% | US$2.334.622 | US$16.686,63 | 34.809.678 SLR |
| 57 |  SIBCoin SIB | US$0,1738 | -0,81% | 10,59% | US$2.300.817 | US$13.245,20 | 13.235.467 SIB |
| 58 |  Yocoin YOC | US$0,03573 | -37,02% | -32,60% | US$2.294.369 | US$36.213,81 | 64.218.830 YOC |
| 59 |  Global Currency Reserve GCR | US$0,02129 | -3,15% | -0,46% | US$2.173.109 | US$4.363,09 | 102.078.880 GCR |
| 60 |  GridCoin GRC | US$0,005629 | -1,26% | 17,73% | US$2.168.088 | US$729,93 | 385.131.807 GRC |
| 61 |  DigiByte DGB | US$0,0002729 | 2,35% | 13,82% | US$2.148.745 | US$18.366,99 | 7.874.163.730 DGB |
| 62 |  BlackCoin BLK | US$0,02724 | -5,10% | 4,69% | US$2.067.706 | US$9.689,42 | 75.908.388 BLK |
| 63 |  Clams CLAM | US$0,8927 | -4,41% | 24,61% | US$1.866.392 | US$23.287,21 | 2.090.735 CLAM |
| 64 |  Aeon AEON | US$0,1238 | 0,72% | 16,82% | US$1.656.784 | US$5.847,36 | 13.383.547 AEON |
| 65 |  Round ROUND | US$0,001906 | -2,45% | 24,50% | US$1.620.294 | US$12.563,48 | 850.000.000 ROUND |
| 66 |  Nexium NXC | US$0,03102 | 40,51% | 149,33% | US$1.598.342 | US$303.963 | 51.521.586 NXC |
| 67 |  Lykke LKK | US$0,05004 | 0,03% | 2,99% | US$1.501.304 | US$2.948,95 | 30.000.000 LKK |
| 68 |  vSlice VSL | US$0,04411 | -14,45% | -20,64% | US$1.472.799 | US$6.335,57 | 33.390.496 VSL |
| 69 |  Creditbit CRB | US$0,1115 | -23,12% | -10,39% | US$1.395.089 | US$105.197 | 12.508.461 CRB |
| 70 |  SuperNET UNITY | US$1,68 | -26,97% | -7,12% | US$1.369.712 | US$905,73 | 816.061 UNITY |
| 71 |  BitBay BAY | US$0,001295 | 15,27% | 72,01% | US$1.304.055 | US$4.022,62 | 1.007.219.214 BAY |
| 72 |  Radium RADS | US$0,3892 | 4,84% | 41,19% | US$1.206.088 | US$4.781,68 | 3.098.606 RADS |
| 73 |  Steem Dollars SBD | US$1,01 | -0,68% | 1,59% | US$1.191.952 | US$8.165,62 | 1.183.021 SBD |
| 74 |  Expanse EXP | US$0,2264 | -1,15% | 35,23% | US$1.143.609 | US$22.791,45 | 5.050.195 EXP |
| 75 |  Veros VRS | US$0,04624 | 16,96% | 12,22% | US$1.140.428 | US$15.212,81 | 24.664.222 VRS |
| 76 |  MonaCoin MONA | US$0,02492 | -3,09% | 2,16% | US$1.107.860 | US$590,64 | 44.457.600 MONA |
| 77 |  LBRY Credits LBC | US$0,02644 | 6,25% | 148,65% | US$1.090.002 | US$140.402 | 41.232.672 LBC |
| 78 |  VPNCoin VASH | US$0,002712 | -4,61% | 0,39% | US$1.085.713 | US$5.957,19 | 400.339.746 VASH |
| 79 |  CloakCoin CLOAK | US$0,2206 | 19,45% | 36,58% | US$1.071.237 | US$507,79 | 4.855.997 CLOAK |
| 80 |  Auroracoin AUR | US$0,1205 | 1,26% | 24,42% | US$1.043.620 | US$597,59 | 8.658.139 AUR |
| 81 |  Vertcoin VTC | US$0,03152 | 2,94% | 14,98% | US$1.026.385 | US$9.471,14 | 32.558.551 VTC |
| 82 |  FedoraCoin TIPS | US$0,000002193 | -7,06% | -27,55% | US$971.747 | US$821,90 | 443.168.182.458 TIPS |
| 83 |  Adzcoin ADZ | US$0,01882 | -3,11% | 34,52% | US$967.868 | US$3.294,04 | 51.429.240 ADZ |
| 84 |  Curecoin CURE | US$0,03523 | 3,68% | 20,67% | US$931.179 | US$1.882,55 | 26.431.310 CURE |
| 85 |  EarthCoin EAC | US$0,00009565 | -0,42% | 5,62% | US$893.976 | US$6.241,97 | 9.346.468.332 EAC |
| 86 |  Feathercoin FTC | US$0,005969 | -4,80% | 16,85% | US$889.857 | US$9.277,47 | 149.082.840 FTC |
| 87 |  Primecoin XPM | US$0,05044 | -4,18% | 3,67% | US$889.817 | US$8.849,07 | 17.641.987 XPM |
| 88 |  Novacoin NVC | US$0,5398 | -4,65% | 7,67% | US$870.613 | US$11.938,24 | 1.612.813 NVC |
| 89 |  Burst BURST | US$0,0005162 | -9,42% | 13,78% | US$869.101 | US$5.723,45 | 1.683.808.627 BURST |
| 90 |  Zcoin XZC | US$0,9751 | -8,92% | 42,80% | US$828.081 | US$20.336,73 | 849.200 XZC |
| 91 |  FuelCoin FC2 | US$0,007682 | -1,29% | 19,83% | US$777.707 | US$893,34 | 101.239.860 FC2 |
| 92 |  PutinCoin PUT | US$0,007585 | 100,35% | 1,00% | US$752.672 | US$166.156 | 99.236.592 PUT |
| 93 |  DigitalNote XDN | US$0,0001073 | -2,67% | 9,85% | US$737.444 | US$20.585,81 | 6.873.984.538 XDN |
| 94 |  Jupiter JUP | US$0,05337 | -13,88% | 177,70% | US$727.417 | US$33.455,77 | 13.628.655 JUP |
| 95 |  ReddCoin RDD | US$0,00002519 | 35,72% | 20,76% | US$712.414 | US$526,87 | 28.279.196.459 RDD |
| 96 |  Qora QORA | US$0,00007064 | -5,28% | 25,41% | US$706.378 | US$1.676,75 | 10.000.000.000 QORA |
| 97 |  Viacoin VIA | US$0,03126 | -3,32% | 1,29% | US$698.041 | US$1.974,04 | 22.333.388 VIA |
| 98 |  Boolberry BBR | US$0,07483 | -6,64% | 2,62% | US$664.584 | US$2.421,99 | 8.880.695 BBR |
| 99 |  VeriCoin VRC | US$0,02212 | -2,82% | 24,24% | US$661.350 | US$1.272,56 | 29.904.059 VRC |
| 100 |  NautilusCoin NAUT | US$0,03874 | -3,63% | 22,01% | US$626.829 | US$12.299,19 | 16.180.000 NAUT |
Tabel di atas menampilkan halaman 2 dari total 14 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.