Data Historis Harga Kripto 18/01/2017
Daftar harga kripto yang direkam pada tanggal 18/01/2017, mencakup 658 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  EverGreenCoin EGC | US$0,01439 | 5,30% | 23,92% | US$190.158 | US$3.492,28 | 13.218.421 EGC |
| 152 |  MAZA MAZA | US$0,0001678 | -16,24% | 24,97% | US$183.302 | US$1.854,20 | 1.092.618.137 MAZA |
| 153 |  Pinkcoin PINK | US$0,0004940 | -4,13% | 32,03% | US$180.209 | US$868,00 | 364.781.169 PINK |
| 154 |  PostCoin POST | US$0,01111 | 0,11% | 24,41% | US$172.628 | US$1.010,03 | 15.531.087 POST |
| 155 |  Capricoin CPC | US$0,1642 | -1,22% | 5,09% | US$146.815 | US$625,44 | 894.090 CPC |
| 156 |  TagCoin TAG | US$0,02778 | -4,72% | -3,81% | US$141.847 | US$865,37 | 5.105.971 TAG |
| 157 |  NobleCoin NOBL | US$0,00006181 | -10,79% | 1,54% | US$141.258 | US$719,89 | 2.285.438.724 NOBL |
| 158 |  bitCNY BITCNY | US$0,1528 | 0,46% | 16,26% | US$140.753 | US$7.433,72 | 921.107 BITCNY |
| 159 |  SecureCoin SRC | US$0,01959 | -3,72% | -1,99% | US$140.691 | US$8.077,17 | 7.180.796 SRC |
| 160 |  Magi XMG | US$0,02149 | -9,00% | 68,71% | US$138.488 | US$2.054,36 | 6.444.791 XMG |
| 161 |  NuBits USNBT | US$1,00 | -0,40% | 0,60% | US$135.832 | US$12.164,67 | 135.603 USNBT |
| 162 |  Groestlcoin GRS | US$0,001946 | 10,02% | 113,88% | US$129.308 | US$604,80 | 66.448.424 GRS |
| 163 |  TeslaCoin TES | US$0,001722 | 24,54% | 131,71% | US$119.394 | US$912,00 | 69.343.144 TES |
| 164 |  bitUSD BITUSD | US$1,07 | 0,35% | 14,75% | US$115.502 | US$866,46 | 108.055 BITUSD |
| 165 |  Pesobit PSB | US$0,005284 | -22,53% | 139,77% | US$108.668 | US$1.264,09 | 20.564.566 PSB |
| 166 |  Shift SHIFT | US$0,01043 | -13,12% | 22,69% | US$108.649 | US$979,57 | 10.420.227 SHIFT |
| 167 |  Bitstar BITS | US$0,005687 | -6,16% | 17,31% | US$107.039 | US$845,04 | 18.820.916 BITS |
| 168 |  Coin2.1 C2 | US$0,0009359 | -2,18% | 16,15% | US$93.572 | US$606,72 | 99.976.323 C2 |
| 169 |  Stress STS | US$0,0001589 | -12,66% | 27,70% | US$89.803 | US$1.129,50 | 565.134.332 STS |
| 170 |  Bytecent BYC | US$0,06177 | -8,50% | 2,89% | US$87.808 | US$1.176,72 | 1.421.471 BYC |
| 171 |  DopeCoin DOPE | US$0,0006092 | 14,40% | 98,49% | US$86.000 | US$685,28 | 141.157.233 DOPE |
| 172 |  WhiteCoin XWC | US$0,0002737 | -12,49% | 6,40% | US$83.918 | US$572,17 | 306.584.146 XWC |
| 173 |  Rubies RBIES | US$0,007638 | -7,76% | 10,91% | US$78.443 | US$521,33 | 10.270.556 RBIES |
| 174 |  XCurrency XC | US$0,01324 | -64,59% | -43,71% | US$76.121 | US$3.181,86 | 5.747.396 XC |
| 175 |  Wexcoin WEX | US$0,7973 | 0,52% | 17,23% | US$73.761 | US$4.502,58 | 92.510 WEX |
| 176 |  Stealth XST | US$0,002914 | -10,84% | 18,92% | US$73.584 | US$1.177,70 | 25.253.728 XST |
| 177 |  Terracoin TRC | US$0,003649 | -2,95% | 25,12% | US$66.641 | US$2.040,06 | 18.260.300 TRC |
| 178 |  BlueCoin BLU | US$0,0001144 | -9,60% | -16,48% | US$65.755 | US$1.814,64 | 574.683.675 BLU |
| 179 |  Blitzcash BLITZ | US$0,01594 | -2,76% | 9,42% | US$64.396 | US$811,96 | 4.040.543 BLITZ |
| 180 |  Quatloo QTL | US$0,01263 | -4,28% | 29,12% | US$63.926 | US$640,68 | 5.062.002 QTL |
| 181 |  Pakcoin PAK | US$0,001604 | -4,41% | 83,38% | US$49.085 | US$2.133,29 | 30.594.850 PAK |
| 182 |  Dotcoin DOT | US$0,0002278 | 1,50% | -12,19% | US$43.862 | US$5.206,92 | 192.586.250 DOT |
| 183 |  TrustPlus TRUST | US$0,001324 | -3,01% | 13,80% | US$42.497 | US$526,67 | 32.086.595 TRUST |
| 184 |  Advanced Technology Coin ARC | US$0,001787 | 36,82% | 72,69% | US$39.329 | US$1.765,89 | 22.009.010 ARC |
| 185 |  Truckcoin TRK | US$0,0003797 | -7,29% | 16,91% | US$38.233 | US$531,32 | 100.698.028 TRK |
| 186 |  Universal Currency UNIT | US$0,002684 | 3,74% | 28,95% | US$35.020 | US$4.070,47 | 13.046.431 UNIT |
| 187 |  BipCoin BIP | US$0,03702 | 11,85% | 244,33% | US$32.368 | US$920,58 | 874.430 BIP |
| 188 |  BTSR BTSR | US$0,007913 | 0,45% | -55,16% | US$26.890 | US$816,23 | 3.398.080 BTSR |
| 189 |  DT Token DRACO | US$0,0002920 | -7,01% | 142,27% | US$25.954 | US$1.670,69 | 88.888.888 DRACO |
| 190 |  Sling SLING | US$0,02171 | -2,34% | 14,95% | US$23.321 | US$511,92 | 1.074.095 SLING |
| 191 |  Quotient XQN | US$0,0007605 | -31,23% | -13,83% | US$18.238 | US$706,56 | 23.981.265 XQN |
| 192 |  CrevaCoin CREVA | US$0,0004390 | -1,17% | -23,04% | US$15.974 | US$8.750,58 | 36.390.750 CREVA |
| 193 |  GlobalBoost-Y BSTY | US$0,001089 | -60,11% | -76,57% | US$12.015 | US$1.432,83 | 11.035.180 BSTY |
| 194 |  ARbit ARB | US$0,001918 | -14,77% | 11,36% | US$10.561 | US$1.142,94 | 5.506.025 ARB |
| 195 |  Franko FRK | US$0,01269 | -29,42% | -20,91% | US$8.084 | US$552,76 | 636.950 FRK |
| 196 |  Viral VIRAL | US$0,001430 | -57,74% | 0,00% | US$7.737 | US$7.942,08 | 5.408.812 VIRAL |
| 197 |  Neutron NTRN | US$0,0005037 | -35,33% | -22,75% | US$6.356 | US$1.105,77 | 12.617.684 NTRN |
| 198 |  Cashout CSH | US$0,001250 | 32,64% | 721,47% | US$5.192 | US$20.603,90 | 4.153.400 CSH |
| 199 |  MasterTraderCoin MTR | US$0,0004150 | -53,61% | -43,49% | US$4.388 | US$814,37 | 10.573.568 MTR |
| 200 |  UCoin U | US$0,001621 | -67,04% | 0,00% | US$4.361 | US$1.194,50 | 2.689.812 U |
Tabel di atas menampilkan halaman 4 dari total 14 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.