Data Historis Harga Kripto 18/01/2017
Daftar harga kripto yang direkam pada tanggal 18/01/2017, mencakup 658 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Limitless VIP VIP | US$0,00002007 | 102,35% | -7,04% | US$25.282 | US$10,46 | 1.259.816.434 VIP |
| 352 |  Aurum Coin AU | US$0,08388 | 27,92% | -0,54% | US$24.672 | US$3,77 | 294.123 AU |
| 353 |  Influxcoin INFX | US$0,01443 | -17,00% | -18,05% | US$24.140 | US$59,72 | 1.673.383 INFX |
| 354 |  Greencoin GRE | US$0,000008830 | -3,03% | -83,63% | US$23.610 | US$328,25 | 2.673.920.641 GRE |
| 355 |  Newbium NEWB | US$0,0009713 | -10,34% | 11,62% | US$23.310 | US$18,50 | 24.000.000 NEWB |
| 356 |  Manna MANNA | US$0,0005739 | -3,03% | 40,83% | US$23.053 | US$489,95 | 40.166.344 MANNA |
| 357 |  bitSilver BITSILVER | US$18,40 | 0,41% | 8,71% | US$21.164 | US$3,17 | 1.150 BITSILVER |
| 358 |  BitBar BTB | US$0,6961 | -4,42% | 14,02% | US$20.708 | US$14,89 | 29.750 BTB |
| 359 |  Trollcoin TROLL | US$0,00003719 | 4,10% | 19,64% | US$20.379 | US$0,2974 | 547.893.577 TROLL |
| 360 |  Yacoin YAC | US$0,0001766 | -15,68% | 8,38% | US$19.660 | US$0,4781 | 111.329.403 YAC |
| 361 |  GAIA GAIA | US$0,0007947 | 102,96% | -6,68% | US$19.153 | US$0,2384 | 24.101.381 GAIA |
| 362 |  HoboNickels HBN | US$0,0005033 | -3,24% | 36,96% | US$18.978 | US$1,15 | 37.708.242 HBN |
| 363 |  Memetic / PepeCoin MEME | US$0,001545 | -0,90% | -23,61% | US$18.713 | US$87,00 | 12.110.555 MEME |
| 364 |  Spectrecoin XSPEC | US$0,01775 | 18,06% | 0,00% | US$18.131 | US$65,61 | 1.021.475 XSPEC |
| 365 |  QuazarCoin QCN | US$0,003532 | 22,52% | 9,45% | US$18.054 | US$30,48 | 5.111.797 QCN |
| 366 |  Sativacoin STV | US$0,002515 | -3,31% | 0,00% | US$17.786 | US$0,1642 | 7.072.332 STV |
| 367 |  Bitland CADASTRAL | US$0,0005890 | 0,48% | -5,26% | US$17.669 | US$0,0005890 | 30.000.000 CADASTRAL |
| 368 |  SatoshiMadness MAD | US$0,000008830 | 0,00% | 0,00% | US$17.665 | US$1,75 | 2.000.683.485 MAD |
| 369 |  Gapcoin GAP | US$0,001754 | -3,01% | -3,90% | US$17.570 | US$0,07017 | 10.016.056 GAP |
| 370 |  Veltor VLT | US$0,03532 | 38,84% | -5,07% | US$17.117 | US$17,37 | 484.650 VLT |
| 371 |  FujiCoin FJC | US$0,00002112 | 11,19% | 68,45% | US$17.020 | US$3,90 | 805.908.399 FJC |
| 372 |  Karbo KRB | US$0,007265 | -22,88% | -23,80% | US$16.848 | US$56,68 | 2.319.104 KRB |
| 373 |  PayCoin XPY | US$0,001447 | -8,81% | 0,00% | US$16.846 | US$0,1709 | 11.645.514 XPY |
| 374 |  Prime-XI PXI | US$0,001314 | 102,27% | 120,05% | US$16.606 | US$470,81 | 12.634.840 PXI |
| 375 |  LiteDoge LDOGE | US$0,000001199 | -86,29% | -33,99% | US$16.421 | US$68,71 | 13.697.596.139 LDOGE |
| 376 |  InsaneCoin INSANE | US$0,0008917 | -12,21% | 30,21% | US$16.337 | US$136,87 | 18.322.185 INSANE |
| 377 |  Dollarcoin DLC | US$0,001755 | 1,49% | 0,00% | US$15.966 | US$0,1096 | 9.097.489 DLC |
| 378 |  ReeCoin REE | US$0,001271 | -8,86% | -2,59% | US$15.725 | US$11,49 | 12.367.704 REE |
| 379 |  8Bit 8BIT | US$0,02197 | 18,19% | 80,62% | US$15.644 | US$420,79 | 711.961 8BIT |
| 380 |  bitGold BITGOLD | US$1.494,86 | 0,49% | 25,08% | US$15.266 | US$150,38 | 10 BITGOLD |
| 381 |  ExclusiveCoin EXCL | US$0,003682 | 8,23% | 44,68% | US$14.406 | US$128,55 | 3.912.580 EXCL |
| 382 |  UnbreakableCoin UNB | US$0,006099 | -2,51% | 26,98% | US$13.894 | US$3,01 | 2.278.150 UNB |
| 383 |  HyperStake HYP | US$0,00003532 | -3,03% | -2,89% | US$13.626 | US$5,08 | 385.796.097 HYP |
| 384 |  SmartCoin SMC | US$0,0005929 | -1,14% | -18,25% | US$13.192 | US$2,43 | 22.248.046 SMC |
| 385 |  SecretCoin SCRT | US$0,003086 | -3,52% | 12,34% | US$13.029 | US$0,4629 | 4.222.165 SCRT |
| 386 |  RedCoin RED | US$0,0001666 | -24,01% | 33,29% | US$12.350 | US$0,004999 | 74.107.896 RED |
| 387 |  Unitus UIS | US$0,0002981 | 2,12% | 35,33% | US$12.076 | US$23,39 | 40.514.692 UIS |
| 388 |  Elementrem ELE | US$0,0005560 | -14,75% | -5,44% | US$11.852 | US$67,95 | 21.317.336 ELE |
| 389 |  Beatcoin XBTS | US$0,007506 | 52,96% | 72,16% | US$11.445 | US$29,52 | 1.524.686 XBTS |
| 390 |  BiosCrypto BIOS | US$0,0005419 | 2,21% | 0,00% | US$11.172 | US$0,1996 | 20.615.939 BIOS |
| 391 |  Nxttycoin NXTTY | US$0,00001092 | 0,03% | 9,61% | US$10.920 | US$0,1092 | 999.999.998 NXTTY |
| 392 |  Phoenixcoin PXC | US$0,0002119 | -6,91% | 82,31% | US$10.813 | US$14,83 | 51.028.100 PXC |
| 393 |  Creatio XCRE | US$0,0005231 | 0,24% | -6,66% | US$10.539 | US$3,83 | 20.146.474 XCRE |
| 394 |  PLNcoin PLNC | US$0,0006092 | 2,94% | 95,37% | US$10.412 | US$9,46 | 17.089.600 PLNC |
| 395 |  Joulecoin XJO | US$0,0003444 | -16,03% | -17,04% | US$10.384 | US$8,34 | 30.153.488 XJO |
| 396 |  GCN Coin GCN | US$0,0000001162 | -2,47% | 14,40% | US$10.302 | US$29,08 | 88.621.910.000 GCN |
| 397 |  CryptoEscudo CESC | US$0,00007038 | -0,81% | 13,61% | US$10.142 | US$8,22 | 144.105.100 CESC |
| 398 |  Rawcoin XRC | US$0,01418 | 16,80% | 9,81% | US$9.993 | US$155,41 | 704.882 XRC |
| 399 |  Ratecoin XRA | US$0,00009900 | -13,54% | 3,01% | US$9.876 | US$18,61 | 99.764.328 XRA |
| 400 |  JIO Token JIO | US$0,005160 | -6,02% | -26,35% | US$9.846 | US$53,49 | 1.908.128 JIO |
Tabel di atas menampilkan halaman 8 dari total 14 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.