Data Historis Harga Kripto 18/01/2017
Daftar harga kripto yang direkam pada tanggal 18/01/2017, mencakup 658 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Dashcoin DSH | US$0,003398 | -11,33% | -7,08% | US$57.605 | US$52,25 | 16.953.707 DSH |
| 302 |  Espers ESP | US$0,000002879 | 27,55% | 60,65% | US$55.865 | US$168,69 | 19.407.042.676 ESP |
| 303 |  Hyper HYPER | US$0,007496 | 8,04% | 165,33% | US$55.510 | US$28,91 | 7.404.907 HYPER |
| 304 |  IncaKoin NKA | US$0,000008830 | -3,03% | 13,79% | US$54.881 | US$0,1766 | 6.215.563.626 NKA |
| 305 |  Blakecoin BLC | US$0,004317 | 23,39% | 18,60% | US$51.424 | US$116,70 | 11.910.789 BLC |
| 306 |  Sterlingcoin SLG | US$0,01316 | 1,98% | 30,70% | US$51.072 | US$127,65 | 3.881.156 SLG |
| 307 |  KiloCoin KLC | US$0,0002561 | -1,14% | 19,29% | US$50.264 | US$97,45 | 196.297.971 KLC |
| 308 |  TileCoin XTC | US$0,0004971 | 3,43% | 23,81% | US$49.713 | US$1,98 | 100.000.000 XTC |
| 309 |  CannaCoin CCN | US$0,01056 | -9,90% | 30,35% | US$49.554 | US$446,04 | 4.692.401 CCN |
| 310 |  The Cypherfunks FUNK | US$0,000001151 | 1,83% | -31,16% | US$49.182 | US$15,90 | 42.719.320.000 FUNK |
| 311 |  Cryptojacks CJ | US$0,0001201 | 17,48% | 26,89% | US$48.833 | US$1,51 | 406.568.581 CJ |
| 312 |  Kore KORE | US$0,02612 | -3,78% | 0,00% | US$47.821 | US$0,7161 | 1.830.949 KORE |
| 313 |  Atomic Coin ATOM | US$0,006026 | 21,56% | -17,24% | US$47.102 | US$123,11 | 7.816.435 ATOM |
| 314 |  Elite 1337 | US$0,000002826 | -0,59% | 83,25% | US$46.921 | US$7,73 | 16.604.537.009 1337 |
| 315 |  Pesetacoin PTC | US$0,0004062 | -3,60% | 40,91% | US$46.776 | US$73,79 | 115.164.649 PTC |
| 316 |  RussiaCoin RC | US$0,005716 | -0,95% | -3,67% | US$46.696 | US$0,05716 | 8.169.974 RC |
| 317 |  GlobalCoin GLC | US$0,0007064 | 0,00% | 0,00% | US$46.035 | US$3,72 | 65.171.010 GLC |
| 318 |  Syndicate SYNX | US$0,005906 | 6,44% | -73,24% | US$45.720 | US$199,60 | 7.741.320 SYNX |
| 319 |  Bullion CBX | US$0,04503 | -41,73% | -33,69% | US$44.523 | US$48,02 | 988.713 CBX |
| 320 |  Bata BTA | US$0,009087 | 0,59% | 37,07% | US$44.422 | US$154,54 | 4.888.376 BTA |
| 321 |  Deutsche eMark DEM | US$0,001588 | 6,02% | 26,18% | US$44.136 | US$222,93 | 27.793.416 DEM |
| 322 |  Kobocoin KOBO | US$0,001695 | 0,00% | 20,17% | US$41.874 | US$1,09 | 24.700.248 KOBO |
| 323 |  bitBTC BITBTC | US$921,82 | -0,28% | 3,56% | US$40.398 | US$162,40 | 44 BITBTC |
| 324 |  Krypton KR | US$0,01380 | -9,03% | -23,69% | US$40.170 | US$60,09 | 2.910.710 KR |
| 325 |  LIQUID LQD | US$0,1150 | -1,97% | 9,61% | US$39.281 | US$138,98 | 341.714 LQD |
| 326 |  ARCHcoin ARCH | US$0,002366 | 9,81% | 46,91% | US$39.221 | US$335,10 | 16.574.435 ARCH |
| 327 |  Nullex NLX | US$0,0009618 | 0,00% | 0,00% | US$38.929 | US$80,74 | 40.477.042 NLX |
| 328 |  BigUp BIGUP | US$0,000008830 | 0,00% | 0,00% | US$37.387 | US$0,08830 | 4.234.248.756 BIGUP |
| 329 |  Bitz BITZ | US$0,01857 | 0,00% | -2,67% | US$36.968 | US$4,13 | 1.990.891 BITZ |
| 330 |  PetroDollar XPD | US$0,0005651 | 40,15% | 102,51% | US$36.163 | US$0,1695 | 63.993.275 XPD |
| 331 |  ECC ECC | US$0,000001686 | -22,29% | 1,08% | US$35.607 | US$20,57 | 21.116.352.882 ECC |
| 332 |  WayGuide WAY | US$0,0003458 | 6,17% | 39,27% | US$34.591 | US$311,81 | 100.038.151 WAY |
| 333 |  Moin MOIN | US$0,005098 | -6,10% | -26,55% | US$34.212 | US$472,43 | 6.710.632 MOIN |
| 334 |  Titcoin TIT | US$0,0006790 | 53,82% | 28,89% | US$33.879 | US$27,97 | 49.898.202 TIT |
| 335 |  GoldPieces GP | US$0,02739 | -0,66% | -3,49% | US$33.419 | US$73,01 | 1.220.161 GP |
| 336 |  NeuCoin NEU | US$0,00001766 | -3,03% | 13,79% | US$33.337 | US$287,25 | 1.887.763.650 NEU |
| 337 |  TEKcoin TEK | US$0,00002649 | 45,49% | 64,37% | US$31.404 | US$13,11 | 1.185.535.546 TEK |
| 338 |  The Viral Exchange TVE | US$0,06322 | 0,09% | 19,37% | US$30.911 | US$28,45 | 488.918 TVE |
| 339 |  Checkcoin CKC | US$0,001466 | -1,85% | 11,80% | US$30.894 | US$9,30 | 21.077.573 CKC |
| 340 |  BERNcash BERN | US$0,0004615 | -14,72% | 11,50% | US$30.814 | US$302,10 | 66.762.661 BERN |
| 341 |  Zayedcoin ZYD | US$0,006313 | -5,16% | 26,14% | US$29.857 | US$367,89 | 4.729.680 ZYD |
| 342 |  Pascal PASC | US$0,005329 | -18,60% | 35,90% | US$28.755 | US$214,37 | 5.396.400 PASC |
| 343 |  HOdlcoin HODL | US$0,0008035 | -3,01% | 0,00% | US$27.932 | US$0,2250 | 34.763.444 HODL |
| 344 |  TransferCoin TX | US$0,004804 | 7,99% | 18,83% | US$27.818 | US$151,23 | 5.791.102 TX |
| 345 |  ParkByte PKB | US$0,005772 | 11,81% | 87,84% | US$27.477 | US$62,33 | 4.760.484 PKB |
| 346 |  LottoCoin LOT | US$0,000001880 | -2,59% | -1,71% | US$27.247 | US$0,07216 | 14.491.014.421 LOT |
| 347 |  Anoncoin ANC | US$0,01286 | -21,40% | 5,93% | US$27.149 | US$2,65 | 2.110.317 ANC |
| 348 |  MarteXcoin MXT | US$0,009783 | -3,20% | 10,62% | US$26.644 | US$1,70 | 2.723.442 MXT |
| 349 |  Bottlecaps CAP | US$0,0002571 | -2,63% | 12,48% | US$25.533 | US$0,4416 | 99.305.588 CAP |
| 350 |  SproutsExtreme SPEX | US$0,000008830 | 0,00% | 0,00% | US$25.311 | US$0,08830 | 2.866.607.586 SPEX |
Tabel di atas menampilkan halaman 7 dari total 14 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.