Data Historis Harga Kripto 18/01/2017
Daftar harga kripto yang direkam pada tanggal 18/01/2017, mencakup 658 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  X-Coin XCO | US$0,0003453 | -67,86% | -58,62% | US$4.276 | US$622,27 | 12.384.976 XCO |
| 202 |  Destiny DES | US$0,002515 | -55,02% | -38,98% | US$4.024 | US$700,89 | 1.600.000 DES |
| 203 |  WARP WARP | US$0,003673 | -46,36% | -26,45% | US$4.023 | US$989,27 | 1.095.224 WARP |
| 204 |  SOILcoin SOIL | US$0,0007947 | -63,39% | -59,28% | US$2.687 | US$1.109,16 | 3.381.312 SOIL |
| 205 |  GamerholicCoin GHC | US$0,002587 | -37,65% | -7,40% | US$2.019 | US$1.846,43 | 780.330 GHC |
| 206 |  PrimeChain PRIME | US$0,0003002 | -62,94% | -55,01% | US$1.077 | US$3.976,28 | 3.585.867 PRIME |
| 207 |  Agoras Tokens AGRS | US$0,09102 | -3,89% | 13,55% | US$3.822.686 | US$246,01 | 42.000.000 AGRS |
| 208 |  Qwark QWARK | US$0,02378 | -1,57% | 5,12% | US$1.482.518 | US$7,05 | 62.347.424 QWARK |
| 209 |  Scotcoin SCOT | US$0,001457 | -6,17% | 12,68% | US$1.456.897 | US$291,80 | 1.000.000.000 SCOT |
| 210 |  Mooncoin MOON | US$0,000005971 | 145,37% | 100,94% | US$1.313.542 | US$34,89 | 219.978.292.496 MOON |
| 211 |  Omni OMNI | US$2,26 | -3,20% | 5,37% | US$1.254.296 | US$275,97 | 555.819 OMNI |
| 212 |  FairCoin FAIR | US$0,01992 | 1,70% | 2,19% | US$1.053.989 | US$1,94 | 52.911.760 FAIR |
| 213 |  MintCoin MINT | US$0,00003480 | 20,68% | 36,78% | US$837.159 | US$203,73 | 24.056.190.630 MINT |
| 214 |  Arcade Token ARC | US$0,09819 | 0,91% | 0,00% | US$785.626 | US$75,79 | 8.001.334 ARC |
| 215 |  Bitpark Coin BPC | US$0,009868 | 24,14% | 78,30% | US$740.104 | US$38,71 | 75.000.000 BPC |
| 216 |  BlockPay BLOCKPAY | US$0,1216 | 0,20% | 45,52% | US$660.283 | US$41,92 | 5.428.300 BLOCKPAY |
| 217 |  Jinn JINN | US$10,91 | 0,00% | 23,90% | US$640.723 | US$185,55 | 58.703 JINN |
| 218 |  Energycoin ENRG | US$0,004388 | 4,22% | 3,47% | US$529.150 | US$319,17 | 120.580.552 ENRG |
| 219 |  Breakout BRK | US$0,03003 | 5,77% | 36,50% | US$526.903 | US$294,23 | 17.546.028 BRK |
| 220 |  Breakout Stake BRX | US$0,07769 | -19,49% | 81,34% | US$486.982 | US$192,89 | 6.268.082 BRX |
| 221 |  Hacker Gold HKG | US$0,02997 | 9,75% | 8,18% | US$482.806 | US$107,63 | 16.110.893 HKG |
| 222 |  Safex Token SFT | US$0,0002119 | 0,58% | 36,55% | US$455.078 | US$2,93 | 2.147.483.647 SFT |
| 223 |  InstantDEX DEX | US$0,4541 | 0,05% | 88,24% | US$454.059 | US$19,98 | 1.000.000 DEX |
| 224 |  Gambit GAM | US$0,3154 | -11,09% | -0,03% | US$424.998 | US$221,29 | 1.347.469 GAM |
| 225 |  PLAY PLS | US$0,0001998 | 0,60% | 0,00% | US$399.491 | US$199,76 | 1.999.862.899 PLS |
| 226 |  ION ION | US$0,03694 | -59,48% | 19,10% | US$377.183 | US$1,76 | 10.209.753 ION |
| 227 |  OKCash OK | US$0,005322 | -5,33% | 9,35% | US$372.352 | US$86,77 | 69.961.915 OK |
| 228 |  HTML5COIN HTML5 | US$0,000008830 | -3,03% | 14,42% | US$359.006 | US$21,29 | 40.659.020.000 HTML5 |
| 229 |  Joincoin J | US$0,1452 | -4,17% | 18,96% | US$355.431 | US$134,42 | 2.448.402 J |
| 230 |  BoostCoin BOST | US$0,02645 | -5,65% | -2,82% | US$313.628 | US$88,89 | 11.855.487 BOST |
| 231 |  Project Decorum PDC | US$0,006145 | -2,09% | 0,51% | US$307.273 | US$338,01 | 50.000.000 PDC |
| 232 |  ICO OpenLedger ICOO | US$0,6276 | -1,23% | 4,84% | US$295.453 | US$90,07 | 470.739 ICOO |
| 233 |  Ubiq UBQ | US$0,08080 | -5,97% | 26,52% | US$294.465 | US$45,12 | 3.644.346 UBQ |
| 234 |  LuckChain BASH | US$0,0002885 | -26,37% | -24,13% | US$285.542 | US$143,69 | 989.577.782 BASH |
| 235 |  AsiaCoin AC | US$0,0003532 | -31,95% | 68,59% | US$235.770 | US$0,1791 | 667.549.459 AC |
| 236 |  CasinoCoin CSC | US$0,006084 | -4,19% | 6,76% | US$234.836 | US$12,97 | 38.601.187 CSC |
| 237 |  Verge XVG | US$0,00001771 | -15,99% | -4,56% | US$226.565 | US$70,20 | 12.793.464.160 XVG |
| 238 |  VootCoin VOOT | US$0,003002 | -3,01% | 7,48% | US$207.987 | US$11,52 | 69.280.656 VOOT |
| 239 |  Sequence SEQ | US$0,004566 | -1,47% | 0,49% | US$202.195 | US$456,15 | 44.282.045 SEQ |
| 240 |  Pandacoin PND | US$0,000006134 | -31,73% | 65,37% | US$199.455 | US$0,2140 | 32.514.916.898 PND |
| 241 |  HitCoin HTC | US$0,00001766 | -29,38% | -18,28% | US$194.188 | US$353,44 | 10.996.318.099 HTC |
| 242 |  CannabisCoin CANN | US$0,002511 | -4,62% | 43,94% | US$193.904 | US$159,26 | 77.231.108 CANN |
| 243 |  Mineum MNM | US$0,02031 | 17,84% | 33,10% | US$191.636 | US$6,03 | 9.436.367 MNM |
| 244 |  2GIVE 2GIVE | US$0,0003706 | -5,17% | 58,24% | US$187.871 | US$8,73 | 506.892.726 2GIVE |
| 245 |  Dimecoin DIME | US$0,0000003587 | 26,64% | 34,26% | US$185.255 | US$145,56 | 516.522.354.512 DIME |
| 246 |  AmberCoin AMBER | US$0,004050 | -12,68% | 11,80% | US$176.560 | US$26,43 | 43.590.132 AMBER |
| 247 |  Artex Coin ATX | US$0,009569 | -7,81% | 19,15% | US$176.245 | US$243,18 | 18.417.790 ATX |
| 248 |  Orbitcoin ORB | US$0,06105 | -2,95% | 11,50% | US$174.441 | US$10,32 | 2.857.415 ORB |
| 249 |  BTCtalkcoin TALK | US$0,002634 | 92,88% | 0,00% | US$171.971 | US$3,18 | 65.290.635 TALK |
| 250 |  BilShares BILS | US$0,0001678 | -3,03% | 13,79% | US$167.764 | US$32,60 | 1.000.000.000 BILS |
Tabel di atas menampilkan halaman 5 dari total 14 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.