Data Historis Harga Kripto 18/01/2017
Daftar harga kripto yang direkam pada tanggal 18/01/2017, mencakup 658 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Firecoin FIRE | US$0,09713 | 93,87% | 168,30% | US$9.558 | US$2,42 | 98.412 FIRE |
| 402 |  BeaverCoin BVC | US$0,003064 | -2,03% | 36,64% | US$9.406 | US$0,1808 | 3.069.914 BVC |
| 403 |  Bikercoin BIC | US$0,001427 | -5,26% | -3,95% | US$9.336 | US$6,45 | 6.540.533 BIC |
| 404 |  UniQredit UNIQ | US$0,001236 | 3,12% | 38,06% | US$8.982 | US$376,18 | 7.266.370 UNIQ |
| 405 |  Emerald Crypto EMD | US$0,0004751 | 2,59% | 84,49% | US$8.958 | US$4,05 | 18.856.251 EMD |
| 406 |  NevaCoin NEVA | US$0,007025 | -3,35% | 24,69% | US$8.945 | US$11,98 | 1.273.265 NEVA |
| 407 |  ZiftrCOIN ZRC | US$0,0006892 | -4,10% | -5,71% | US$8.803 | US$1,19 | 12.773.630 ZRC |
| 408 |  FlavorCoin FLVR | US$0,0004238 | -12,18% | 8,50% | US$8.667 | US$1,39 | 20.450.556 FLVR |
| 409 |  Orlycoin ORLY | US$0,0002296 | 5,07% | 0,00% | US$8.413 | US$57,18 | 36.646.779 ORLY |
| 410 |  SpaceCoin SPACE | US$0,0005047 | -3,27% | 31,96% | US$7.919 | US$8,97 | 15.690.075 SPACE |
| 411 |  AquariusCoin ARCO | US$0,007403 | -13,01% | -7,68% | US$7.601 | US$28,31 | 1.026.706 ARCO |
| 412 |  Chronos CRX | US$0,0001041 | 42,96% | 58,92% | US$7.476 | US$214,43 | 71.806.176 CRX |
| 413 |  SongCoin SONG | US$0,0002296 | -2,39% | -4,31% | US$7.476 | US$423,94 | 32.565.300 SONG |
| 414 |  VIP Tokens VIP | US$0,00008830 | -5,44% | -21,07% | US$7.368 | US$105,57 | 83.450.403 VIP |
| 415 |  CageCoin CAGE | US$0,00000006998 | -5,78% | -51,39% | US$7.080 | US$6,32 | 101.168.328.395 CAGE |
| 416 |  BunnyCoin BUN | US$0,00000006804 | 26,33% | 33,57% | US$6.756 | US$0,8015 | 99.305.953.628 BUN |
| 417 |  bitEUR BITEUR | US$1,12 | 0,36% | 13,14% | US$6.624 | US$2,43 | 5.921 BITEUR |
| 418 |  Evotion EVO | US$0,002658 | -32,39% | 27,47% | US$6.563 | US$3,17 | 2.469.220 EVO |
| 419 |  QubitCoin Q2C | US$0,00002632 | -2,80% | 0,00% | US$6.507 | US$8,77 | 247.239.706 Q2C |
| 420 |  CoExistCoin COXST | US$0,0002384 | -34,37% | -10,42% | US$6.470 | US$32,03 | 27.138.905 COXST |
| 421 |  Cypher CYP | US$0,001003 | 0,00% | 0,00% | US$6.386 | US$50,44 | 6.365.285 CYP |
| 422 |  AllSafe ASAFE | US$0,000008866 | -2,61% | -54,91% | US$6.295 | US$499,64 | 710.000.000 ASAFE |
| 423 |  Spots SPT | US$0,0002749 | -8,53% | 69,18% | US$6.158 | US$1,06 | 22.406.021 SPT |
| 424 |  VapersCoin VPRC | US$0,000008830 | 0,00% | 14,46% | US$6.121 | US$0,08830 | 693.222.464 VPRC |
| 425 |  DigiCube CUBE | US$0,000003002 | -56,10% | -50,41% | US$5.855 | US$12,50 | 1.950.671.927 CUBE |
| 426 |  BumbaCoin BUMBA | US$0,0002649 | 16,39% | 40,45% | US$5.704 | US$0,1250 | 21.534.382 BUMBA |
| 427 |  Hommalicoin HMC | US$2,84 | -0,52% | -23,54% | US$5.578 | US$0,6257 | 1.961 HMC |
| 428 |  Halcyon HAL | US$0,001324 | -3,03% | 13,74% | US$5.530 | US$0,9929 | 4.175.267 HAL |
| 429 |  Triangles TRI | US$0,07153 | -26,96% | -48,89% | US$5.214 | US$13,40 | 72.891 TRI |
| 430 |  GuccioneCoin GCC | US$0,0002488 | 10,06% | -46,20% | US$5.046 | US$368,41 | 20.285.537 GCC |
| 431 |  LanaCoin LANA | US$0,000008830 | -3,03% | 13,79% | US$4.875 | US$16,88 | 552.123.223 LANA |
| 432 |  CyberCoin CC | US$0,000008830 | 0,00% | 13,76% | US$4.849 | US$0,08830 | 549.191.740 CC |
| 433 |  HamRadioCoin HAM | US$0,0009713 | 33,39% | 24,13% | US$4.797 | US$0,4856 | 4.939.211 HAM |
| 434 |  CorgiCoin CORG | US$0,000005018 | -37,71% | -5,34% | US$4.679 | US$0,04479 | 932.361.655 CORG |
| 435 |  GameBet Coin GBT | US$0,0002119 | 0,00% | 5,05% | US$4.450 | US$24,89 | 21.001.173 GBT |
| 436 |  DAPPSTER DLISK | US$0,00004415 | -30,72% | 43,02% | US$4.415 | US$0,5027 | 100.000.000 DLISK |
| 437 |  Guncoin GUN | US$0,00002950 | -17,54% | 23,57% | US$4.332 | US$1,24 | 146.854.778 GUN |
| 438 |  AnarchistsPrime ACP | US$0,0009539 | -5,15% | 21,65% | US$4.192 | US$15,85 | 4.394.874 ACP |
| 439 |  RevolverCoin XRE | US$0,0002031 | 11,52% | 63,24% | US$4.178 | US$11,92 | 20.571.926 XRE |
| 440 |  Bitzeny ZNY | US$0,00005298 | -3,03% | 5,25% | US$4.006 | US$11,52 | 75.614.500 ZNY |
| 441 |  LeaCoin LEA | US$0,00001718 | 1,43% | 5,88% | US$3.976 | US$20,64 | 231.448.800 LEA |
| 442 |  Debitcoin DBTC | US$0,0002207 | 1,03% | -21,51% | US$3.950 | US$2,77 | 17.893.689 DBTC |
| 443 |  Zurcoin ZUR | US$0,00005298 | -47,11% | -43,10% | US$3.914 | US$65,49 | 73.887.891 ZUR |
| 444 |  Jin Coin JIN | US$0,0003948 | 39,21% | 0,00% | US$3.876 | US$5,05 | 9.816.744 JIN |
| 445 |  Tigercoin TGC | US$0,00008830 | -35,34% | -81,62% | US$3.844 | US$0,03322 | 43.536.800 TGC |
| 446 |  PayCon CON | US$0,0001623 | -51,39% | -24,87% | US$3.741 | US$11,74 | 23.042.604 CON |
| 447 |  Pura PURA | US$0,00001766 | -3,01% | 13,79% | US$3.694 | US$3,59 | 209.199.876 PURA |
| 448 |  Bitcloud BTDX | US$0,0003369 | 0,00% | 100,59% | US$3.665 | US$129,39 | 10.876.970 BTDX |
| 449 |  Evil Coin EVIL | US$0,0001922 | -6,21% | 22,11% | US$3.631 | US$32,37 | 18.891.600 EVIL |
| 450 |  SixEleven 611 | US$0,009033 | 0,00% | -22,44% | US$3.604 | US$0,1803 | 398.944 611 |
Tabel di atas menampilkan halaman 9 dari total 14 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.