Data Historis Harga Kripto 18/01/2017
Daftar harga kripto yang direkam pada tanggal 18/01/2017, mencakup 658 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Psilocybin PSY | US$0,0005138 | 6,52% | -0,98% | - | US$0,5138 | - |
| 602 |  CHNCoin CNC | US$0,0004837 | -6,73% | -5,47% | - | US$84,32 | - |
| 603 |  netBit NBIT | US$0,0004167 | -34,68% | 0,85% | - | US$0,4607 | - |
| 604 |  GameLeagueCoin GML | US$0,0003877 | 1,80% | 57,13% | - | US$0,3167 | - |
| 605 |  MMXVI MMXVI | US$0,0003797 | -16,88% | 63,90% | - | US$46,54 | - |
| 606 |  SoonCoin SOON | US$0,0003532 | -3,03% | -13,11% | - | US$0,2013 | - |
| 607 |  Bitcoin Fast BCF | US$0,0003355 | -7,88% | 140,22% | - | US$0,9047 | - |
| 608 |  BitAlphaCoin BAC | US$0,0003094 | 21,38% | 72,83% | - | US$954,16 | - |
| 609 |  UNCoin UNC | US$0,0003085 | 128,44% | 24,21% | - | US$16.063,90 | - |
| 610 |  Lazaruscoin LAZ | US$0,0002660 | 108,67% | 153,65% | - | US$593,05 | - |
| 611 |  FrankyWillCoin FRWC | US$0,0002649 | 26,51% | 81,99% | - | US$19,78 | - |
| 612 |  Local Family Owned LFO | US$0,0002532 | 66,10% | 164,80% | - | US$0,08445 | - |
| 613 |  MobileCash MBL | US$0,0002217 | 7,60% | 159,71% | - | US$3.858,03 | - |
| 614 |  Digital Bullion Gold DBG | US$0,0001987 | -15,82% | -0,60% | - | US$0,3575 | - |
| 615 |  Kurrent KURT | US$0,0001960 | -4,60% | 59,97% | - | US$9,55 | - |
| 616 |  Quebecoin QBC | US$0,0001854 | -1,84% | -46,33% | - | US$2,67 | - |
| 617 |  PabyosiCoin PBC | US$0,0001854 | 190,97% | 152,60% | - | US$1.953,97 | - |
| 618 |  MetalCoin METAL | US$0,0001766 | -25,40% | -8,97% | - | US$323,49 | - |
| 619 |  Braincoin BRAIN | US$0,0001766 | -7,63% | -8,35% | - | US$114,53 | - |
| 620 |  FedoraShare FEDS | US$0,0001192 | 6,35% | 23,47% | - | US$80.139,78 | - |
| 621 |  LinkedCoin LKC | US$0,00009945 | -3,41% | 187,76% | - | US$122,96 | - |
| 622 |  Flaxscript FLAX | US$0,00008830 | 0,00% | 0,00% | - | US$0,06045 | - |
| 623 |  TodayCoin TODAY | US$0,00008830 | -11,85% | 42,24% | - | US$0,1015 | - |
| 624 |  Sakuracoin SKR | US$0,00007978 | -2,62% | 38,98% | - | US$0,9279 | - |
| 625 |  CBD Crystals CBD | US$0,00007977 | 9,52% | 32,67% | - | US$0,1768 | - |
| 626 |  Cycling Coin CYC | US$0,00007947 | 0,00% | 0,00% | - | US$209,14 | - |
| 627 |  UGAIN GAIN | US$0,00006181 | -15,16% | -45,99% | - | US$43,03 | - |
| 628 |  Wowcoin WOW | US$0,00005320 | -26,96% | -23,81% | - | US$0,2184 | - |
| 629 |  AsicCoin ASC | US$0,00004701 | -2,58% | 0,00% | - | US$0,07111 | - |
| 630 |  FitCoin FIT | US$0,00004496 | 1,52% | 38,87% | - | US$0,6744 | - |
| 631 |  SportsCoin SPORT | US$0,00004433 | 0,00% | -4,78% | - | US$0,5516 | - |
| 632 |  Moneta MONETA | US$0,00004415 | -24,24% | 22,49% | - | US$19,26 | - |
| 633 |  Neptunecoin NTC | US$0,00003546 | -35,08% | 9,00% | - | US$195,17 | - |
| 634 |  LAthaan LTH | US$0,00002685 | 7,26% | 0,00% | - | US$1,10 | - |
| 635 |  Safe Trade Coin XSTC | US$0,00002660 | -26,96% | 0,00% | - | US$75,71 | - |
| 636 |  President Clinton HILL | US$0,00002649 | -5,66% | 243,51% | - | US$1.299,40 | - |
| 637 |  VegasCoin VGC | US$0,00002590 | -41,41% | 0,00% | - | US$0,8633 | - |
| 638 |  Rcoin RCN | US$0,00001773 | -32,51% | -28,65% | - | US$641,29 | - |
| 639 |  MoneyCoin MONEY | US$0,00001773 | 54,83% | -9,89% | - | US$233,30 | - |
| 640 |  PayPeer PAYP | US$0,00001766 | 93,94% | 127,60% | - | US$56,86 | - |
| 641 |  TheCreed TCR | US$0,00001766 | 0,00% | -23,53% | - | US$0,8485 | - |
| 642 |  TeamUp TEAM | US$0,00001754 | -3,39% | 12,46% | - | US$7,89 | - |
| 643 |  Victoriouscoin VTY | US$0,000008866 | -2,61% | 14,27% | - | US$0,2660 | - |
| 644 |  ChoofCoin CHOOF | US$0,000008866 | -2,61% | 14,90% | - | US$0,1773 | - |
| 645 |  InflationCoin IFLT | US$0,000008866 | -2,63% | 15,06% | - | US$53,46 | - |
| 646 |  FireFlyCoin FFC | US$0,000008830 | -3,04% | 13,69% | - | US$0,1766 | - |
| 647 |  Cashme CME | US$0,000008830 | -3,01% | 0,00% | - | US$0,1840 | - |
| 648 |  X2 X2 | US$0,000008830 | 0,00% | 14,09% | - | US$0,08830 | - |
| 649 |  DigiEuro DEUR | US$0,000008830 | -51,50% | -43,11% | - | US$6,29 | - |
| 650 |  SuperTurboStake STRB | US$0,000008830 | 0,00% | 13,79% | - | US$0,08830 | - |
Tabel di atas menampilkan halaman 13 dari total 14 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.