Data Historis Harga Kripto 18/01/2017
Daftar harga kripto yang direkam pada tanggal 18/01/2017, mencakup 658 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Photon PHO | US$0,0000001535 | 8,75% | -42,29% | US$1.345 | US$0,6031 | 8.762.016.619 PHO |
| 502 |  BowsCoin BSC | US$0,0002384 | 63,64% | 179,30% | US$1.323 | US$0,1403 | 5.550.102 BSC |
| 503 |  BitQuark BTQ | US$0,0002472 | 0,56% | 23,39% | US$1.313 | US$3,40 | 5.309.916 BTQ |
| 504 |  Shilling SH | US$0,0007279 | 1,74% | -19,50% | US$1.260 | US$6,83 | 1.730.600 SH |
| 505 |  OsmiumCoin OS76 | US$0,001394 | -10,77% | -18,09% | US$1.246 | US$0,7684 | 894.026 OS76 |
| 506 |  BlazeCoin BLZ | US$0,000002034 | -24,09% | -80,53% | US$1.209 | US$0,8153 | 594.538.935 BLZ |
| 507 |  Eurocoin EUC | US$0,0003249 | -1,46% | 22,81% | US$1.046 | US$0,5338 | 3.220.632 EUC |
| 508 |  UniCoin UNIC | US$0,0003620 | 1,94% | -32,45% | US$1.009 | US$0,5903 | 2.786.567 UNIC |
| 509 |  Selfiecoin SLFI | US$0,000008830 | 0,00% | 14,46% | US$952 | US$0,08830 | 107.829.281 SLFI |
| 510 |  Pospro PSP | US$0,00002085 | -21,53% | -49,28% | US$944 | US$0,002085 | 45.277.483 PSP |
| 511 |  808Coin 808 | US$0,00005298 | -27,26% | -22,04% | US$928 | US$6,85 | 17.513.256 808 |
| 512 |  ChainCoin CHC | US$0,00009713 | -3,03% | 25,17% | US$919 | US$0,4050 | 9.463.967 CHC |
| 513 |  Zoin ZOI | US$0,0002305 | 33,44% | 147,60% | US$889 | US$6,18 | 3.856.800 ZOI |
| 514 |  Comet CMT | US$0,001387 | -7,13% | -1,56% | US$881 | US$1,39 | 635.700 CMT |
| 515 |  Antilitecoin ALTC | US$0,00002649 | 45,49% | 70,68% | US$835 | US$0,1984 | 31.512.613 ALTC |
| 516 |  Money $$$ | US$0,00001766 | -3,01% | -43,11% | US$810 | US$1,96 | 45.887.218 $$$ |
| 517 |  TajCoin TAJ | US$0,0002384 | -15,53% | 40,97% | US$774 | US$15,96 | 3.246.905 TAJ |
| 518 |  Regacoin REGA | US$0,00002637 | -1,03% | 226,97% | US$771 | US$28,72 | 29.237.053 REGA |
| 519 |  SydPak SDP | US$0,004600 | -3,59% | -12,10% | US$725 | US$2,87 | 157.666 SDP |
| 520 |  DPAY DPAY | US$0,000008866 | 0,00% | 14,84% | US$705 | US$0,5320 | 79.541.001 DPAY |
| 521 |  Future Digital Currency FDC | US$0,001383 | 1,27% | -9,76% | US$666 | US$12,41 | 481.650 FDC |
| 522 |  NodeCoin NODC | US$0,0003724 | -4,89% | 128,55% | US$625 | US$0,1851 | 1.678.439 NODC |
| 523 |  Dollar International DOLLAR | US$0,006508 | 4,03% | -4,68% | US$519 | US$26,19 | 79.777 DOLLAR |
| 524 |  Revenu REV | US$0,0004327 | 0,00% | 0,00% | US$517 | US$0,4797 | 1.195.525 REV |
| 525 |  PWR Coin PWR | US$0,000008830 | -3,03% | 13,80% | US$441 | US$4,80 | 49.983.870 PWR |
| 526 |  P7Coin P7C | US$0,000008830 | -3,03% | 13,70% | US$311 | US$0,08830 | 35.220.238 P7C |
| 527 |  SwapToken TOKEN | US$0,000008830 | 0,00% | 13,77% | US$310 | US$2,83 | 35.110.531 TOKEN |
| 528 |  Californium CF | US$0,002675 | -0,38% | 13,69% | US$297 | US$4,59 | 111.110 CF |
| 529 |  World Gold Coin WGC | US$0,00008830 | -3,01% | 77,03% | US$274 | US$150,18 | 3.102.200 WGC |
| 530 |  CRTCoin CRT | US$0,001766 | -3,03% | 13,81% | US$140 | US$0,000000008830 | 79.270 CRT |
| 531 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,006075 | 33,16% | 22,09% | US$101 | US$11,60 | 16.627 XNG |
| 532 |  PizzaCoin PIZZA | US$0,00007064 | -4,72% | 13,95% | US$97 | US$12,96 | 1.377.917 PIZZA |
| 533 |  Digital Credits DGCS | US$0,000008830 | -3,03% | 0,00% | US$51 | US$9,04 | 5.826.388 DGCS |
| 534 |  Zcashshare ZHS | US$0,00001773 | 0,00% | -63,24% | US$50 | US$2,36 | 2.826.000 ZHS |
| 535 |  MudraCoin MUDRA | US$0,000008775 | -2,39% | 0,00% | US$44 | US$0,08775 | 5.000.000 MUDRA |
| 536 |  CaliphCoin CALC | US$0,005603 | -31,38% | -38,43% | US$32 | US$251,51 | 5.800 CALC |
| 537 |  23 Skidoo CHAO | US$2.755,37 | -2,66% | 8,03% | - | US$0,02303 | - |
| 538 |  Fargocoin FRGC | US$6,05 | -0,14% | 1,23% | - | US$40.625,36 | - |
| 539 |  Internet of People IOP | US$2,52 | -17,41% | -17,63% | - | US$366,73 | - |
| 540 |  NxttyACCI ACCI | US$2,25 | 6,74% | 8,68% | - | US$112,64 | - |
| 541 |  Xenixcoin XEN | US$1,78 | -40,22% | 18,21% | - | US$11.315,05 | - |
| 542 |  Pluton PLU | US$1,61 | 0,65% | -3,19% | - | US$764,26 | - |
| 543 |  GameUnits UNITS | US$0,9753 | -10,74% | 603,17% | - | US$4,70 | - |
| 544 |  TechShares THS | US$0,6858 | 44,58% | 57,49% | - | US$6,86 | - |
| 545 |  BFX BFX | US$0,6822 | 7,14% | 23,87% | - | US$572.105 | - |
| 546 |  LEOcoin LEO | US$0,4552 | 2,70% | 17,19% | - | US$240.259 | - |
| 547 |  ClubCoin CLUB | US$0,4183 | -3,75% | 11,33% | - | US$45.434,51 | - |
| 548 |  Wowecoin WEC | US$0,3395 | 10,81% | 16,47% | - | US$105.936 | - |
| 549 |  MaskCoin MSK | US$0,3180 | 0,00% | 0,00% | - | US$95,08 | - |
| 550 |  TeslaCoilCoin TESLA | US$0,2910 | 11,16% | 150,35% | - | US$30,96 | - |
Tabel di atas menampilkan halaman 11 dari total 14 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.