Data Historis Harga Kripto 18/01/2017
Daftar harga kripto yang direkam pada tanggal 18/01/2017, mencakup 658 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Bitcoin Plus XBC | US$1,76 | 3,52% | 43,72% | US$161.830 | US$113,94 | 92.100 XBC |
| 252 |  Fantomcoin FCN | US$0,03002 | -6,74% | 11,77% | US$158.149 | US$125,29 | 5.267.959 FCN |
| 253 |  Triggers TRIG | US$0,004805 | -5,47% | -7,44% | US$154.282 | US$39,50 | 32.105.593 TRIG |
| 254 |  Jewels JWL | US$0,007680 | 1,84% | 37,80% | US$154.279 | US$48,73 | 20.089.143 JWL |
| 255 |  Synergy SNRG | US$0,06319 | -3,29% | 29,90% | US$154.077 | US$365,24 | 2.438.506 SNRG |
| 256 |  Zeitcoin ZEIT | US$0,000004177 | -26,00% | -26,30% | US$150.211 | US$10,75 | 35.959.909.369 ZEIT |
| 257 |  Gycoin GYC | US$0,003355 | 0,00% | 51,74% | US$140.922 | US$0,04026 | 42.000.000 GYC |
| 258 |  Pangea Poker PANGEA | US$0,1379 | -27,23% | 0,00% | US$137.853 | US$1,33 | 999.352 PANGEA |
| 259 |  AudioCoin ADC | US$0,0001678 | 11,24% | 36,18% | US$133.072 | US$134,19 | 793.198.644 ADC |
| 260 |  Maxcoin MAX | US$0,002438 | 39,37% | 0,50% | US$132.732 | US$134,09 | 54.442.678 MAX |
| 261 |  Ixcoin IXC | US$0,006190 | -10,77% | 7,89% | US$129.976 | US$0,04280 | 20.999.088 IXC |
| 262 |  Colossuscoin V2 CV2 | US$0,000005914 | -35,04% | 39,24% | US$128.297 | US$0,1840 | 21.695.013.999 CV2 |
| 263 |  Woodcoin LOG | US$0,01589 | -9,67% | -0,53% | US$127.707 | US$42,12 | 8.035.193 LOG |
| 264 |  Swing SWING | US$0,06787 | -2,27% | 9,12% | US$127.366 | US$135,52 | 1.876.563 SWING |
| 265 |  ArtByte ABY | US$0,0001688 | 6,47% | 52,68% | US$123.946 | US$363,18 | 734.334.850 ABY |
| 266 |  SpreadCoin SPR | US$0,01655 | -0,30% | 34,21% | US$120.588 | US$409,60 | 7.287.221 SPR |
| 267 |  Librexcoin LXC | US$0,01205 | 0,00% | 43,87% | US$118.132 | US$121,47 | 9.801.479 LXC |
| 268 |  Virtacoin VTA | US$0,000008830 | -3,03% | -25,72% | US$107.692 | US$318,01 | 12.196.006.317 VTA |
| 269 |  I0Coin I0C | US$0,004760 | -32,71% | -30,70% | US$99.784 | US$6,01 | 20.962.818 I0C |
| 270 |  MonetaryUnit MUE | US$0,0008828 | 15,34% | 32,94% | US$97.528 | US$497,77 | 110.476.400 MUE |
| 271 |  Crown CRW | US$0,007726 | -5,75% | 7,45% | US$93.697 | US$107,91 | 12.127.477 CRW |
| 272 |  MediterraneanCoin MED | US$0,002296 | -6,62% | 18,34% | US$92.820 | US$51,22 | 40.431.897 MED |
| 273 |  Bitswift BITS | US$0,02234 | -8,28% | 12,88% | US$90.620 | US$267,40 | 4.056.134 BITS |
| 274 |  UltraCoin UTC | US$0,002799 | -4,81% | 50,91% | US$90.283 | US$21,93 | 32.255.290 UTC |
| 275 |  Tickets TIX | US$0,000001276 | -8,66% | 10,42% | US$85.331 | US$2,68 | 66.876.281.414 TIX |
| 276 |  Coin(O) CNO | US$0,0008123 | -1,85% | 16,85% | US$82.274 | US$3,28 | 101.281.118 CNO |
| 277 |  NoLimitCoin NLC2 | US$0,0004078 | -6,68% | 60,86% | US$81.640 | US$94,17 | 200.175.107 NLC2 |
| 278 |  Flycoin FLY | US$0,3747 | -14,46% | -20,12% | US$78.986 | US$0,4421 | 210.806 FLY |
| 279 |  BritCoin BRIT | US$0,003655 | -45,45% | 94,39% | US$77.028 | US$100,17 | 21.071.963 BRIT |
| 280 |  HempCoin THC | US$0,0003532 | -2,64% | 47,88% | US$74.582 | US$29,08 | 211.167.399 THC |
| 281 |  Sexcoin SXC | US$0,0006147 | 6,17% | 65,87% | US$73.623 | US$144,13 | 119.767.551 SXC |
| 282 |  Elcoin EL | US$0,006548 | -10,07% | -33,26% | US$73.392 | US$136,64 | 11.208.967 EL |
| 283 |  BillaryCoin BLRY | US$0,008123 | -15,67% | 25,47% | US$72.883 | US$469,18 | 8.972.030 BLRY |
| 284 |  Tao XTO | US$0,002410 | -6,86% | -55,31% | US$72.561 | US$105,96 | 30.109.442 XTO |
| 285 |  Xiaomicoin MI | US$0,0001766 | 1,33% | -5,24% | US$71.690 | US$360,19 | 405.961.920 MI |
| 286 |  Canada eCoin CDN | US$0,0007342 | 10,24% | 39,56% | US$71.521 | US$68,10 | 97.415.544 CDN |
| 287 |  GeoCoin GEO | US$0,02884 | -3,47% | -70,02% | US$70.811 | US$61,16 | 2.455.079 GEO |
| 288 |  Qibuck QBK | US$0,1329 | -9,08% | 16,71% | US$69.954 | US$468,04 | 526.175 QBK |
| 289 |  NetCoin NET | US$0,00008830 | -12,95% | 25,57% | US$69.171 | US$55,70 | 783.392.257 NET |
| 290 |  SwagBucks BUCKS | US$0,4326 | -3,99% | 16,06% | US$68.482 | US$0,01009 | 158.310 BUCKS |
| 291 |  VeriumReserve VRM | US$0,07750 | -1,37% | 179,72% | US$65.838 | US$78,51 | 849.474 VRM |
| 292 |  Bean Cash BITB | US$0,00003742 | -11,47% | 84,94% | US$65.464 | US$174,17 | 1.749.403.000 BITB |
| 293 |  SmileyCoin SMLY | US$0,000002517 | -9,21% | 25,06% | US$64.586 | US$212,11 | 25.663.430.000 SMLY |
| 294 |  Rimbit RBT | US$0,0005573 | -8,78% | 3,20% | US$64.371 | US$77,13 | 115.499.623 RBT |
| 295 |  Nyancoin NYAN | US$0,0002119 | -3,01% | 10,65% | US$63.127 | US$12,33 | 297.891.209 NYAN |
| 296 |  42-coin 42 | US$882,97 | -62,27% | 0,00% | US$62.578 | US$103,67 | 71 42 |
| 297 |  Piggycoin PIGGY | US$0,0001235 | -14,11% | 11,50% | US$59.599 | US$12,74 | 482.428.076 PIGGY |
| 298 |  Sphere SPHR | US$0,01930 | -3,00% | 71,13% | US$59.499 | US$17,67 | 3.082.940 SPHR |
| 299 |  BitSend BSD | US$0,004282 | -27,38% | -9,57% | US$58.642 | US$316,84 | 13.695.525 BSD |
| 300 |  Vault Coin VLTC | US$0,001983 | -24,66% | 17,49% | US$57.782 | US$28,65 | 29.134.570 VLTC |
Tabel di atas menampilkan halaman 6 dari total 14 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.