Data Historis Harga Kripto 18/01/2017
Daftar harga kripto yang direkam pada tanggal 18/01/2017, mencakup 658 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  PIVX PIVX | US$0,01230 | -4,43% | 31,29% | US$624.164 | US$591,48 | 50.757.022 PIVX |
| 102 |  Diamond DMD | US$0,3193 | 25,85% | 90,86% | US$612.251 | US$3.265,78 | 1.917.644 DMD |
| 103 |  HiCoin XHI | US$0,003205 | -10,27% | 6,33% | US$608.118 | US$20.441,60 | 189.729.990 XHI |
| 104 |  Vcash XVC | US$0,03922 | -6,28% | 28,27% | US$591.989 | US$1.009,82 | 15.093.134 XVC |
| 105 |  GoldCoin GLC | US$0,01444 | -4,07% | 16,92% | US$576.861 | US$933,51 | 39.939.636 GLC |
| 106 |  FoldingCoin FLDC | US$0,001218 | -1,39% | 49,51% | US$557.952 | US$17.337,15 | 458.083.654 FLDC |
| 107 |  ZClassic ZCL | US$0,9992 | 4,74% | 164,83% | US$528.793 | US$33.897,72 | 529.225 ZCL |
| 108 |  vTorrent VTR | US$0,04839 | 55,60% | 181,52% | US$523.348 | US$8.804,00 | 10.815.966 VTR |
| 109 |  Rise RISE | US$0,004680 | 3,02% | 69,68% | US$497.876 | US$2.352,81 | 106.389.835 RISE |
| 110 |  SaluS SLS | US$0,4857 | -6,73% | 14,79% | US$486.918 | US$1.081,82 | 1.002.444 SLS |
| 111 |  DNotes NOTE | US$0,004314 | -4,82% | 9,61% | US$478.433 | US$1.142,86 | 110.895.736 NOTE |
| 112 |  Asiadigicoin ADCN | US$0,05340 | -4,49% | 9,98% | US$468.338 | US$21.967,33 | 8.769.863 ADCN |
| 113 |  NuShares NSR | US$0,0001766 | -2,87% | 47,06% | US$455.823 | US$5.203,88 | 2.581.198.940 NSR |
| 114 |  Megacoin MEC | US$0,01345 | -7,04% | 1,54% | US$442.310 | US$4.195,50 | 32.886.450 MEC |
| 115 |  WorldCoin WDC | US$0,003816 | 4,29% | 16,44% | US$429.127 | US$517,11 | 112.469.058 WDC |
| 116 |  FLO FLO | US$0,003395 | 5,24% | 30,20% | US$421.684 | US$3.226,48 | 124.197.561 FLO |
| 117 |  Startcoin START | US$0,008698 | -10,21% | 19,66% | US$392.100 | US$4.092,57 | 45.079.785 START |
| 118 |  OBITS OBITS | US$0,04729 | 0,46% | 12,67% | US$386.235 | US$1.264,36 | 8.167.834 OBITS |
| 119 |  DubaiCoin DBIC | US$0,06489 | -2,61% | 3,91% | US$385.263 | US$1.378,23 | 5.937.465 DBIC |
| 120 |  Infinitecoin IFC | US$0,000004240 | -3,20% | 10,75% | US$384.146 | US$2.456,81 | 90.596.274.910 IFC |
| 121 |  Quark QRK | US$0,001500 | -8,26% | 2,07% | US$375.040 | US$522,33 | 250.101.047 QRK |
| 122 |  Bela BELA | US$0,01140 | -2,97% | 20,97% | US$346.770 | US$3.172,59 | 30.420.750 BELA |
| 123 |  Circuits of Value COVAL | US$0,0008653 | -3,01% | 13,80% | US$346.123 | US$5.978,61 | 400.000.000 COVAL |
| 124 |  Blocknet BLOCK | US$0,08530 | -10,03% | 16,37% | US$333.581 | US$899,48 | 3.910.516 BLOCK |
| 125 |  Myriad XMY | US$0,0002290 | 11,77% | 50,72% | US$332.331 | US$3.108,00 | 1.451.539.746 XMY |
| 126 |  Bitmark BTM | US$0,08716 | 1,45% | 19,47% | US$314.301 | US$7.250,55 | 3.606.113 BTM |
| 127 |  EuropeCoin ERC | US$0,03220 | -28,29% | 31,92% | US$313.046 | US$6.878,75 | 9.721.382 ERC |
| 128 |  ZcCoin ZCC | US$0,004986 | -10,52% | -7,11% | US$307.445 | US$7.836,13 | 61.657.044 ZCC |
| 129 |  RevolutionVR RVR | US$0,009631 | 5,31% | 40,12% | US$303.362 | US$24.124,33 | 31.500.000 RVR |
| 130 |  Zetacoin ZET | US$0,001781 | -8,06% | 15,75% | US$294.615 | US$1.200,36 | 165.409.544 ZET |
| 131 |  Riecoin RIC | US$0,009115 | -2,10% | 3,00% | US$276.398 | US$898,87 | 30.322.975 RIC |
| 132 |  SACoin SAC | US$0,04027 | -2,15% | 53,10% | US$264.703 | US$20.754,43 | 6.573.177 SAC |
| 133 |  Pepe Cash PEPECASH | US$0,0003603 | 0,94% | 58,28% | US$252.923 | US$2.670,85 | 701.884.009 PEPECASH |
| 134 |  Wild Beast Block WBB | US$0,1173 | 4,69% | 41,03% | US$249.678 | US$1.052,22 | 2.129.110 WBB |
| 135 |  Unobtanium UNO | US$1,26 | -3,52% | 22,71% | US$248.180 | US$14.463,45 | 197.591 UNO |
| 136 |  Horizon HZ | US$0,0002471 | 4,60% | 33,46% | US$246.442 | US$1.657,59 | 997.285.886 HZ |
| 137 |  GoldBlocks GB | US$0,01785 | 14,98% | 38,63% | US$245.579 | US$2.217,93 | 13.759.128 GB |
| 138 |  GetGems GEMZ | US$0,002764 | -5,13% | 17,44% | US$243.578 | US$584,40 | 88.135.199 GEMZ |
| 139 |  Digitalcoin DGC | US$0,007009 | -5,57% | 0,90% | US$241.051 | US$1.116,02 | 34.389.793 DGC |
| 140 |  MojoCoin MOJO | US$0,002218 | 63,23% | 803,76% | US$240.090 | US$12.783,84 | 108.260.227 MOJO |
| 141 |  HunterCoin HUC | US$0,01506 | 14,43% | 47,71% | US$236.085 | US$4.311,90 | 15.672.700 HUC |
| 142 |  Shorty SHORTY | US$0,002217 | -9,35% | 233,26% | US$221.654 | US$33.922,02 | 100.000.000 SHORTY |
| 143 |  Einsteinium EMC2 | US$0,001050 | 5,93% | 43,23% | US$217.037 | US$9.131,54 | 206.682.968 EMC2 |
| 144 |  Donu DONU | US$0,06597 | -4,07% | 26,28% | US$208.554 | US$1.369,96 | 3.161.473 DONU |
| 145 |  e-Gulden EFL | US$0,01362 | -7,09% | -0,68% | US$205.561 | US$605,11 | 15.092.432 EFL |
| 146 |  HempCoin HMP | US$0,0001500 | 23,63% | 20,36% | US$203.409 | US$7.598,65 | 1.356.007.934 HMP |
| 147 |  Fastcoin FST | US$0,001597 | -7,38% | 9,25% | US$202.390 | US$6.279,30 | 126.764.507 FST |
| 148 |  Cryptonite XCN | US$0,0009603 | -3,77% | -12,77% | US$197.173 | US$7.723,44 | 205.328.613 XCN |
| 149 |  UnionCoin UNC | US$0,02339 | 2,42% | 1,17% | US$196.245 | US$1.849,10 | 8.388.608 UNC |
| 150 |  Applecoin APC | US$0,008773 | -11,51% | -11,72% | US$195.512 | US$508,02 | 22.286.048 APC |
Tabel di atas menampilkan halaman 3 dari total 14 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.