Data Historis Harga Kripto 03/02/2017
Daftar harga kripto yang direkam pada tanggal 03/02/2017, mencakup 683 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Philosopher Stones PHS | US$0,002572 | 0,00% | 34,70% | US$6.248 | US$2,32 | 2.429.219 PHS |
| 452 |  bitEUR BITEUR | US$1,04 | -4,53% | -3,77% | US$6.184 | US$25,91 | 5.933 BITEUR |
| 453 |  EGO EGO | US$0,0001030 | 0,00% | 13,28% | US$6.179 | US$13,31 | 60.000.001 EGO |
| 454 |  DAPPSTER DLISK | US$0,00006179 | -23,63% | 11,86% | US$6.179 | US$7,07 | 100.000.000 DLISK |
| 455 |  BunnyCoin BUN | US$0,00000006074 | 0,26% | -1,32% | US$6.116 | US$0,5190 | 100.687.195.241 BUN |
| 456 |  Unrealcoin URC | US$0,0008651 | 16,20% | 0,00% | US$6.077 | US$40,60 | 7.024.402 URC |
| 457 |  Guncoin GUN | US$0,00004120 | 1,83% | -17,08% | US$6.050 | US$34,66 | 146.854.778 GUN |
| 458 |  ParallelCoin DUO | US$0,02178 | 4,44% | -42,08% | US$6.022 | US$171,57 | 276.471 DUO |
| 459 |  OsmiumCoin OS76 | US$0,006654 | 23,67% | -11,49% | US$5.949 | US$0,1026 | 894.026 OS76 |
| 460 |  Evil Coin EVIL | US$0,0002983 | 3,03% | -71,54% | US$5.868 | US$50,82 | 19.668.520 EVIL |
| 461 |  VirtualCoin VC | US$0,003316 | 29,53% | -9,74% | US$5.828 | US$1,79 | 1.757.505 VC |
| 462 |  Freicoin FRC | US$0,0001234 | 1,73% | 0,00% | US$5.674 | US$4,24 | 45.962.594 FRC |
| 463 |  G3N G3N | US$0,0007397 | 3,40% | 2,75% | US$5.593 | US$0,4409 | 7.561.891 G3N |
| 464 |  Tigercoin TGC | US$0,0001234 | 1,74% | -8,78% | US$5.375 | US$0,01860 | 43.536.800 TGC |
| 465 |  LetItRide LIR | US$0,0001545 | 20,06% | 36,12% | US$5.343 | US$48,60 | 34.582.459 LIR |
| 466 |  UCoin U | US$0,001974 | 4,21% | -26,10% | US$5.311 | US$50,65 | 2.689.812 U |
| 467 |  MindCoin MND | US$0,0003914 | -10,01% | 11,33% | US$4.910 | US$5,00 | 12.546.625 MND |
| 468 |  Rawcoin XRC | US$0,006931 | -16,73% | -23,25% | US$4.886 | US$28,06 | 704.882 XRC |
| 469 |  Alexium AUM | US$0,0002369 | 17,10% | 28,65% | US$4.808 | US$44,47 | 20.297.336 AUM |
| 470 |  Independent Money System IMS | US$0,0008892 | 2,68% | 12,45% | US$4.774 | US$53,02 | 5.368.934 IMS |
| 471 |  DigiCube CUBE | US$0,000002368 | -35,33% | -53,18% | US$4.761 | US$0,2369 | 2.010.677.941 CUBE |
| 472 |  Cubits QBT | US$0,00008161 | -8,93% | 10,85% | US$4.682 | US$1,63 | 57.370.185 QBT |
| 473 |  Bitzeny ZNY | US$0,00006179 | 1,83% | 3,53% | US$4.673 | US$0,1287 | 75.614.500 ZNY |
| 474 |  C-Bit XCT | US$0,00004120 | 1,83% | -46,97% | US$4.645 | US$0,3811 | 112.762.000 XCT |
| 475 |  Argentum ARG | US$0,0006687 | 4,04% | 25,99% | US$4.629 | US$3,92 | 6.922.330 ARG |
| 476 |  IslaCoin ISL | US$0,002873 | 127,28% | 0,00% | US$4.350 | US$0,6730 | 1.513.704 ISL |
| 477 |  Pulse PULSE | US$0,0002987 | 73,71% | 44,53% | US$4.271 | US$40,69 | 14.298.972 PULSE |
| 478 |  ChessCoin CHESS | US$0,00008239 | -37,34% | -18,36% | US$4.263 | US$59,37 | 51.736.598 CHESS |
| 479 |  FuzzBalls FUZZ | US$0,001040 | 51,25% | 83,52% | US$4.206 | US$46,06 | 4.043.840 FUZZ |
| 480 |  SixEleven 611 | US$0,01034 | 1,13% | -46,62% | US$4.145 | US$1,66 | 400.819 611 |
| 481 |  Debitcoin DBTC | US$0,0002243 | -10,51% | -3,16% | US$4.021 | US$12,27 | 17.929.498 DBTC |
| 482 |  PX PX | US$0,00006179 | 1,83% | 11,86% | US$3.933 | US$0,3037 | 63.648.143 PX |
| 483 |  Francs FRN | US$0,002217 | -15,05% | 2,86% | US$3.801 | US$6,69 | 1.714.100 FRN |
| 484 |  Bitcoin 21 XBTC21 | US$0,004768 | 7,64% | 29,80% | US$3.782 | US$327,08 | 793.108 XBTC21 |
| 485 |  Eternity ENT | US$0,002276 | 9,87% | 25,76% | US$3.681 | US$19,60 | 1.617.023 ENT |
| 486 |  Prototanium PR | US$0,01874 | 1,33% | 11,66% | US$3.620 | US$0,4025 | 193.105 PR |
| 487 |  Dreamcoin DRM | US$0,001483 | 4,00% | 96,44% | US$3.608 | US$0,7660 | 2.432.701 DRM |
| 488 |  Bitcloud BTDX | US$0,0003296 | 30,34% | -42,73% | US$3.601 | US$7,01 | 10.925.085 BTDX |
| 489 |  BitTokens BXT | US$0,008058 | 9,25% | 3,66% | US$3.555 | US$0,8659 | 441.135 BXT |
| 490 |  Crypto CTO | US$0,0004017 | -0,72% | 14,85% | US$3.393 | US$1,01 | 8.447.308 CTO |
| 491 |  Printerium PRX | US$0,0008754 | -20,03% | 0,00% | US$3.382 | US$265,91 | 3.863.826 PRX |
| 492 |  Blackstar BSTAR | US$0,00003090 | 52,74% | 36,13% | US$3.361 | US$0,2863 | 108.782.533 BSTAR |
| 493 |  DPAY DPAY | US$0,00004120 | -6,21% | 115,48% | US$3.277 | US$1,83 | 79.541.001 DPAY |
| 494 |  HamRadioCoin HAM | US$0,0006617 | 6,01% | -20,04% | US$3.268 | US$0,2426 | 4.939.211 HAM |
| 495 |  Metal Music Coin MTLMC3 | US$0,00004094 | 24,33% | 20,09% | US$3.264 | US$88,76 | 79.719.140 MTLMC3 |
| 496 |  MustangCoin MST | US$0,005139 | 1,83% | 0,00% | US$3.211 | US$4,73 | 624.867 MST |
| 497 |  808Coin 808 | US$0,0001751 | 33,16% | 16,13% | US$3.066 | US$143,02 | 17.513.256 808 |
| 498 |  Zonecoin ZNE | US$0,001143 | -24,11% | 27,35% | US$2.952 | US$0,4741 | 2.581.970 ZNE |
| 499 |  iBank IBANK | US$0,0006488 | -21,77% | -39,55% | US$2.937 | US$24,89 | 4.526.324 IBANK |
| 500 |  Aricoin ARI | US$0,00002060 | 1,85% | 21,94% | US$2.889 | US$1,82 | 140.262.505 ARI |
Tabel di atas menampilkan halaman 10 dari total 14 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.