Data Historis Harga Kripto 03/02/2017
Daftar harga kripto yang direkam pada tanggal 03/02/2017, mencakup 683 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  TEKcoin TEK | US$0,00003090 | 52,75% | 30,25% | US$37.597 | US$250,33 | 1.216.821.917 TEK |
| 352 |  ECC ECC | US$0,000001761 | -72,50% | 3,69% | US$37.288 | US$66,56 | 21.176.247.244 ECC |
| 353 |  Trollcoin TROLL | US$0,00006194 | 2,06% | 33,79% | US$33.982 | US$2,22 | 548.615.807 TROLL |
| 354 |  Nyancoin NYAN | US$0,0001137 | 40,49% | -39,57% | US$33.862 | US$35,10 | 297.891.209 NYAN |
| 355 |  BlueCoin BLU | US$0,00005860 | 15,88% | -28,29% | US$33.676 | US$237,58 | 574.683.675 BLU |
| 356 |  Yacoin YAC | US$0,0002983 | -7,89% | 90,60% | US$33.301 | US$42,30 | 111.622.690 YAC |
| 357 |  The Viral Exchange TVE | US$0,06648 | -11,84% | 0,00% | US$32.505 | US$137,21 | 488.918 TVE |
| 358 |  Uniform Fiscal Object UFO | US$0,00001030 | 1,83% | -13,25% | US$32.410 | US$10,12 | 3.146.910.012 UFO |
| 359 |  Granite GRN | US$0,001002 | 94,20% | 116,29% | US$32.288 | US$192,86 | 32.233.300 GRN |
| 360 |  Quotient XQN | US$0,001329 | 25,11% | 239,25% | US$31.861 | US$28,76 | 23.981.265 XQN |
| 361 |  42-coin 42 | US$755,49 | 4,49% | 10,86% | US$31.730 | US$7,39 | 42 42 |
| 362 |  Anoncoin ANC | US$0,01501 | -10,54% | 23,27% | US$31.674 | US$9,26 | 2.110.317 ANC |
| 363 |  LottoCoin LOT | US$0,000002122 | 1,95% | 2,16% | US$30.753 | US$0,03716 | 14.491.014.421 LOT |
| 364 |  DT Token DRACO | US$0,0003443 | 4,59% | 20,46% | US$30.600 | US$162,27 | 88.888.888 DRACO |
| 365 |  MarteXcoin MXT | US$0,01111 | -1,31% | -3,75% | US$30.261 | US$35,02 | 2.724.287 MXT |
| 366 |  SproutsExtreme SPEX | US$0,00001030 | 1,83% | 11,86% | US$29.523 | US$6,18 | 2.866.607.586 SPEX |
| 367 |  Limitless VIP VIP | US$0,00002335 | 15,49% | 28,94% | US$29.414 | US$2,94 | 1.259.816.434 VIP |
| 368 |  Unitus UIS | US$0,0007119 | -6,71% | -15,69% | US$29.412 | US$26,17 | 41.313.098 UIS |
| 369 |  ReeCoin REE | US$0,002357 | -22,36% | 9,89% | US$29.155 | US$15,50 | 12.367.704 REE |
| 370 |  Bitland CADASTRAL | US$0,0009630 | 6,41% | 11,63% | US$28.889 | US$3,82 | 30.000.000 CADASTRAL |
| 371 |  CorgiCoin CORG | US$0,00003052 | 399,88% | 68,88% | US$28.455 | US$392,68 | 932.361.655 CORG |
| 372 |  Greencoin GRE | US$0,00001030 | 1,83% | 11,88% | US$28.011 | US$41,13 | 2.719.788.641 GRE |
| 373 |  SmartCoin SMC | US$0,001198 | 3,96% | 61,82% | US$26.759 | US$10,82 | 22.335.134 SMC |
| 374 |  Jin Coin JIN | US$0,002649 | -11,68% | -58,00% | US$26.085 | US$135,46 | 9.848.485 JIN |
| 375 |  FujiCoin FJC | US$0,00003089 | 1,83% | 3,32% | US$25.445 | US$46,11 | 823.750.018 FJC |
| 376 |  Memetic / PepeCoin MEME | US$0,002050 | 16,77% | 81,83% | US$24.870 | US$13,23 | 12.134.484 MEME |
| 377 |  Sativacoin STV | US$0,003502 | -14,40% | 24,84% | US$24.766 | US$1,52 | 7.072.566 STV |
| 378 |  AmsterdamCoin AMS | US$0,002556 | 4,26% | 15,03% | US$24.550 | US$0,2556 | 9.603.707 AMS |
| 379 |  Newbium NEWB | US$0,001020 | -0,15% | 5,43% | US$24.471 | US$20,39 | 24.000.000 NEWB |
| 380 |  PayCoin XPY | US$0,002070 | -0,64% | 13,78% | US$24.123 | US$0,4192 | 11.652.875 XPY |
| 381 |  Blakecoin BLC | US$0,001996 | 32,36% | 36,32% | US$23.771 | US$318,44 | 11.910.789 BLC |
| 382 |  Aurum Coin AU | US$0,07832 | 1,87% | 38,81% | US$23.088 | US$3,27 | 294.771 AU |
| 383 |  GCN Coin GCN | US$0,0000002557 | -0,37% | 28,68% | US$22.658 | US$51,41 | 88.621.910.000 GCN |
| 384 |  Dollarcoin DLC | US$0,002482 | 4,37% | 34,12% | US$22.604 | US$1,29 | 9.106.714 DLC |
| 385 |  Manna MANNA | US$0,0005562 | -11,30% | 1,03% | US$22.424 | US$245,59 | 40.317.663 MANNA |
| 386 |  Gapcoin GAP | US$0,002194 | 15,37% | 27,94% | US$22.201 | US$440,18 | 10.120.112 GAP |
| 387 |  Fastcoin FST | US$0,0001746 | -2,13% | -14,47% | US$22.130 | US$271,96 | 126.764.507 FST |
| 388 |  bitSilver BITSILVER | US$19,21 | -3,16% | 0,16% | US$21.411 | US$386,86 | 1.114 BITSILVER |
| 389 |  QuazarCoin QCN | US$0,004120 | 1,83% | -19,26% | US$21.354 | US$3,94 | 5.183.386 QCN |
| 390 |  Nullex NLX | US$0,0005253 | 2,98% | 11,55% | US$21.261 | US$24,10 | 40.477.042 NLX |
| 391 |  SatoshiMadness MAD | US$0,00001030 | 1,83% | 11,86% | US$20.605 | US$17,45 | 2.000.683.485 MAD |
| 392 |  Comet CMT | US$0,02638 | 206,40% | 82,94% | US$19.947 | US$85,29 | 756.160 CMT |
| 393 |  BitBar BTB | US$0,6326 | -5,98% | 11,84% | US$18.843 | US$320,31 | 29.787 BTB |
| 394 |  PlatinumBAR XPTX | US$0,1750 | 0,00% | 0,00% | US$18.428 | US$141,51 | 105.319 XPTX |
| 395 |  ExclusiveCoin EXCL | US$0,004336 | -10,37% | -21,06% | US$17.054 | US$234,72 | 3.933.137 EXCL |
| 396 |  InsaneCoin INSANE | US$0,0008857 | 4,08% | -1,62% | US$16.231 | US$93,66 | 18.324.658 INSANE |
| 397 |  HyperStake HYP | US$0,00004120 | 1,83% | 8,11% | US$15.893 | US$1,65 | 385.796.097 HYP |
| 398 |  Ratecoin XRA | US$0,0001545 | 1,83% | 21,38% | US$15.522 | US$0,5665 | 100.474.367 XRA |
| 399 |  bitGold BITGOLD | US$1.493,68 | 0,65% | 2,70% | US$15.267 | US$2,90 | 10 BITGOLD |
| 400 |  Elementrem ELE | US$0,0006912 | 12,03% | 26,10% | US$15.083 | US$9,79 | 21.823.072 ELE |
Tabel di atas menampilkan halaman 8 dari total 14 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.