Data Historis Harga Kripto 03/02/2017
Daftar harga kripto yang direkam pada tanggal 03/02/2017, mencakup 683 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  VeriumReserve VRM | US$0,08836 | 22,05% | 37,93% | US$78.014 | US$2.908,35 | 882.900 VRM |
| 202 |  Moin MOIN | US$0,01154 | 12,13% | 79,63% | US$77.782 | US$5.515,04 | 6.739.219 MOIN |
| 203 |  Bytecent BYC | US$0,05277 | 7,66% | -4,04% | US$76.039 | US$1.048,30 | 1.440.888 BYC |
| 204 |  Fantomcoin FCN | US$0,01405 | -27,25% | -52,76% | US$75.049 | US$560,69 | 5.339.788 FCN |
| 205 |  Sexcoin SXC | US$0,0006227 | -10,58% | 16,90% | US$74.869 | US$819,76 | 120.231.451 SXC |
| 206 |  Cryptojacks CJ | US$0,0001806 | 16,71% | 91,49% | US$73.415 | US$770,97 | 406.568.581 CJ |
| 207 |  Abncoin ABN | US$1,06 | 1,61% | 8,17% | US$71.796 | US$919,71 | 67.700 ABN |
| 208 |  CannaCoin CCN | US$0,01512 | 4,19% | -12,83% | US$70.945 | US$1.643,43 | 4.692.512 CCN |
| 209 |  Deutsche eMark DEM | US$0,002428 | -5,31% | -11,40% | US$67.491 | US$1.207,34 | 27.793.416 DEM |
| 210 |  Influxcoin INFX | US$0,03933 | -2,35% | -22,69% | US$65.822 | US$754,10 | 1.673.383 INFX |
| 211 |  Janus JNS | US$0,01028 | 8,30% | 17,20% | US$64.385 | US$703,03 | 6.262.485 JNS |
| 212 |  Truckcoin TRK | US$0,0006177 | 6,30% | 13,11% | US$63.738 | US$654,96 | 103.185.005 TRK |
| 213 |  Zayedcoin ZYD | US$0,01183 | 0,06% | 53,88% | US$59.324 | US$2.001,03 | 5.013.140 ZYD |
| 214 |  Machinecoin MAC | US$0,003186 | -7,74% | 201,41% | US$58.971 | US$4.839,19 | 18.508.475 MAC |
| 215 |  Pesetacoin PTC | US$0,0004880 | 21,04% | 29,55% | US$56.200 | US$2.721,59 | 115.164.649 PTC |
| 216 |  Karbo KRB | US$0,02176 | -1,99% | 18,69% | US$53.944 | US$7.162,36 | 2.478.605 KRB |
| 217 |  Dotcoin DOT | US$0,0002264 | 13,52% | 5,77% | US$44.468 | US$4.021,56 | 196.416.250 DOT |
| 218 |  TransferCoin TX | US$0,007625 | 9,39% | 36,43% | US$44.325 | US$1.470,17 | 5.813.197 TX |
| 219 |  Bata BTA | US$0,008935 | -2,03% | 9,60% | US$43.770 | US$741,29 | 4.898.616 BTA |
| 220 |  Hyper HYPER | US$0,005683 | -0,45% | 11,02% | US$42.553 | US$684,58 | 7.487.700 HYPER |
| 221 |  Advanced Technology Coin ARC | US$0,001871 | 10,82% | 12,49% | US$41.510 | US$1.535,40 | 22.187.642 ARC |
| 222 |  Cabbage CAB | US$0,003492 | 37,63% | 1,00% | US$36.665 | US$1.771,71 | 10.499.996 CAB |
| 223 |  Atomic Coin ATOM | US$0,004275 | 14,35% | 28,92% | US$33.989 | US$1.929,02 | 7.950.774 ATOM |
| 224 |  Titcoin TIT | US$0,0006761 | -5,81% | -18,54% | US$33.734 | US$1.267,79 | 49.898.202 TIT |
| 225 |  CryptoCarbon CCRB | US$2,81 | 0,02% | 6,68% | US$33.606 | US$2.664,07 | 11.951 CCRB |
| 226 |  Sling SLING | US$0,03104 | 4,53% | 25,57% | US$33.340 | US$610,17 | 1.074.095 SLING |
| 227 |  Pakcoin PAK | US$0,001017 | 40,09% | -22,86% | US$32.117 | US$4.640,32 | 31.569.750 PAK |
| 228 |  ParkByte PKB | US$0,006701 | -20,14% | 110,08% | US$31.917 | US$1.736,76 | 4.762.834 PKB |
| 229 |  Universal Currency UNIT | US$0,002411 | 4,44% | -34,50% | US$31.461 | US$565,02 | 13.046.431 UNIT |
| 230 |  UnbreakableCoin UNB | US$0,01094 | 0,78% | 44,69% | US$24.934 | US$5.492,05 | 2.278.150 UNB |
| 231 |  HoboNickels HBN | US$0,0005967 | 1,74% | 3,88% | US$22.752 | US$812,36 | 38.130.858 HBN |
| 232 |  Prime-XI PXI | US$0,001751 | 32,82% | 121,67% | US$22.588 | US$939,50 | 12.897.375 PXI |
| 233 |  GlobalBoost-Y BSTY | US$0,001792 | 5,30% | -1,02% | US$19.970 | US$1.146,25 | 11.144.030 BSTY |
| 234 |  Luna Coin LUNA | US$0,05675 | -14,94% | -88,22% | US$19.815 | US$1.854,69 | 349.175 LUNA |
| 235 |  CrevaCoin CREVA | US$0,0004838 | -2,35% | -3,29% | US$17.608 | US$2.664,45 | 36.390.750 CREVA |
| 236 |  Krypton KR | US$0,005963 | -50,41% | -14,26% | US$17.357 | US$1.463,00 | 2.910.710 KR |
| 237 |  BipCoin BIP | US$0,01748 | 17,46% | -34,64% | US$16.827 | US$3.022,26 | 962.690 BIP |
| 238 |  Bikercoin BIC | US$0,002376 | 9,67% | -27,80% | US$16.450 | US$2.849,47 | 6.923.783 BIC |
| 239 |  Bolivarcoin BOLI | US$0,003039 | -2,33% | 119,22% | US$15.718 | US$1.839,13 | 5.172.450 BOLI |
| 240 |  Neutron NTRN | US$0,001205 | 17,96% | 185,91% | US$15.204 | US$1.034,57 | 12.617.684 NTRN |
| 241 |  LeaCoin LEA | US$0,00006179 | -1,80% | 14,38% | US$14.302 | US$11.014,09 | 231.448.800 LEA |
| 242 |  Evotion EVO | US$0,005636 | 32,64% | 41,79% | US$13.917 | US$1.613,98 | 2.469.220 EVO |
| 243 |  YashCoin YASH | US$0,01055 | 3,53% | -10,50% | US$11.611 | US$6.705,34 | 1.100.961 YASH |
| 244 |  OctoCoin 888 | US$0,0002476 | -0,62% | -60,45% | US$11.171 | US$601,86 | 45.113.709 888 |
| 245 |  AntiBitcoin ANTI | US$0,0005910 | -0,89% | 66,91% | US$10.322 | US$1.097,11 | 17.465.159 ANTI |
| 246 |  PosEx PEX | US$0,003605 | 113,42% | 264,13% | US$7.994 | US$2.828,30 | 2.217.709 PEX |
| 247 |  Acoin ACOIN | US$0,006129 | -10,56% | 53,82% | US$7.478 | US$602,22 | 1.220.085 ACOIN |
| 248 |  Triangles TRI | US$0,08932 | -2,58% | -47,01% | US$6.510 | US$1.754,06 | 72.891 TRI |
| 249 |  AnarchistsPrime ACP | US$0,001185 | -23,19% | 13,89% | US$5.210 | US$3.846,41 | 4.394.874 ACP |
| 250 |  PayCon CON | US$0,0002173 | -6,75% | -33,79% | US$5.006 | US$1.637,00 | 23.042.604 CON |
Tabel di atas menampilkan halaman 5 dari total 14 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.