Data Historis Harga Kripto 03/02/2017
Daftar harga kripto yang direkam pada tanggal 03/02/2017, mencakup 683 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  FedoraCoin TIPS | US$0,000002103 | 16,21% | 5,95% | US$932.151 | US$819,16 | 443.168.182.458 TIPS |
| 102 |  Qora QORA | US$0,00009279 | -0,82% | -19,12% | US$927.856 | US$3.761,11 | 10.000.000.000 QORA |
| 103 |  Novacoin NVC | US$0,5626 | 2,41% | 0,77% | US$915.989 | US$4.691,99 | 1.628.041 NVC |
| 104 |  Feathercoin FTC | US$0,005885 | -0,26% | 0,66% | US$886.876 | US$1.261,70 | 150.711.400 FTC |
| 105 |  ReddCoin RDD | US$0,00003070 | 13,08% | 16,06% | US$868.285 | US$588,49 | 28.279.196.459 RDD |
| 106 |  EarthCoin EAC | US$0,00009246 | -4,10% | -0,53% | US$864.135 | US$7.366,98 | 9.346.468.332 EAC |
| 107 |  DubaiCoin DBIC | US$0,1432 | 19,81% | 143,78% | US$850.169 | US$14.919,47 | 5.937.465 DBIC |
| 108 |  Safex Token SFT | US$0,0003914 | -4,13% | 76,60% | US$840.452 | US$5.844,49 | 2.147.483.647 SFT |
| 109 |  BlockPay BLOCKPAY | US$0,1538 | 6,05% | 10,35% | US$834.608 | US$1.227,14 | 5.428.300 BLOCKPAY |
| 110 |  DigitalNote XDN | US$0,0001127 | 4,53% | 40,10% | US$774.616 | US$9.426,98 | 6.874.845.511 XDN |
| 111 |  PIVX PIVX | US$0,01496 | 12,94% | 0,29% | US$766.842 | US$1.701,31 | 51.270.372 PIVX |
| 112 |  TrumpCoin TRUMP | US$0,1167 | -2,64% | -34,68% | US$761.969 | US$25.091,75 | 6.531.298 TRUMP |
| 113 |  SounDAC XSD | US$0,0005145 | 0,00% | -16,51% | US$707.354 | US$1.646,06 | 1.374.840.478 XSD |
| 114 |  Gambit GAM | US$0,5161 | 3,23% | 44,39% | US$674.075 | US$9.268,37 | 1.306.124 GAM |
| 115 |  OKCash OK | US$0,008842 | 3,28% | 73,43% | US$620.021 | US$7.002,63 | 70.122.818 OK |
| 116 |  Jupiter JUP | US$0,04469 | 0,67% | 3,51% | US$609.057 | US$4.171,81 | 13.628.655 JUP |
| 117 |  PutinCoin PUT | US$0,006076 | 10,47% | 1,91% | US$603.004 | US$853.120 | 99.236.592 PUT |
| 118 |  FoldingCoin FLDC | US$0,001297 | 3,11% | 7,13% | US$594.081 | US$6.068,67 | 458.083.654 FLDC |
| 119 |  Bela BELA | US$0,01817 | -4,40% | 7,09% | US$562.375 | US$185.740 | 30.954.800 BELA |
| 120 |  FLO FLO | US$0,004456 | -6,32% | 3,09% | US$553.397 | US$3.893,39 | 124.197.561 FLO |
| 121 |  Diamond DMD | US$0,2793 | -9,04% | -1,58% | US$541.293 | US$1.072,41 | 1.938.015 DMD |
| 122 |  GoldCoin GLC | US$0,01284 | -3,98% | -8,76% | US$513.171 | US$1.953,80 | 39.979.760 GLC |
| 123 |  NuShares NSR | US$0,0001957 | -3,66% | -1,72% | US$505.096 | US$6.479,69 | 2.581.198.940 NSR |
| 124 |  SaluS SLS | US$0,5018 | -6,79% | -18,48% | US$503.046 | US$1.030,75 | 1.002.493 SLS |
| 125 |  Megacoin MEC | US$0,01513 | 2,40% | 2,62% | US$497.563 | US$3.285,59 | 32.886.450 MEC |
| 126 |  Bitmark BTM | US$0,1266 | 1,48% | 23,21% | US$486.548 | US$9.385,56 | 3.842.047 BTM |
| 127 |  Wild Beast Block WBB | US$0,2219 | -0,67% | 13,39% | US$477.631 | US$1.241,42 | 2.152.771 WBB |
| 128 |  Asiadigicoin ADCN | US$0,05415 | -8,70% | -31,60% | US$474.864 | US$28.626,10 | 8.769.863 ADCN |
| 129 |  ZClassic ZCL | US$0,7386 | 1,74% | -8,71% | US$474.759 | US$7.944,38 | 642.750 ZCL |
| 130 |  HunterCoin HUC | US$0,02901 | -1,46% | 26,81% | US$461.421 | US$33.225,89 | 15.905.320 HUC |
| 131 |  AudioCoin ADC | US$0,0005397 | 138,77% | 168,41% | US$428.120 | US$952,83 | 793.198.644 ADC |
| 132 |  Myriad XMY | US$0,0002788 | -1,99% | 28,82% | US$405.881 | US$9.015,10 | 1.455.913.246 XMY |
| 133 |  Project Decorum PDC | US$0,008116 | -13,81% | -2,47% | US$405.785 | US$1.575,06 | 50.000.000 PDC |
| 134 |  Circuits of Value COVAL | US$0,001009 | 1,83% | 11,86% | US$403.725 | US$6.973,56 | 400.000.000 COVAL |
| 135 |  Donu DONU | US$0,1252 | 10,69% | 115,11% | US$398.617 | US$26.798,28 | 3.184.301 DONU |
| 136 |  WorldCoin WDC | US$0,003519 | 19,10% | 1,33% | US$397.989 | US$2.340,08 | 113.097.744 WDC |
| 137 |  Verge XVG | US$0,00003053 | 8,86% | 55,00% | US$390.631 | US$1.333,71 | 12.793.464.160 XVG |
| 138 |  Infinitecoin IFC | US$0,000004200 | 2,01% | 7,36% | US$380.469 | US$1.966,44 | 90.596.274.910 IFC |
| 139 |  RevolutionVR RVR | US$0,01126 | -3,12% | 31,09% | US$354.842 | US$39.529,41 | 31.500.000 RVR |
| 140 |  Zetacoin ZET | US$0,002127 | 0,72% | 17,56% | US$351.915 | US$1.347,03 | 165.489.363 ZET |
| 141 |  Riecoin RIC | US$0,01142 | -8,06% | 27,22% | US$351.623 | US$3.557,03 | 30.787.675 RIC |
| 142 |  ZcCoin ZCC | US$0,005383 | 5,90% | 8,68% | US$331.874 | US$6.662,65 | 61.657.044 ZCC |
| 143 |  vTorrent VTR | US$0,03022 | -11,95% | -3,28% | US$326.832 | US$4.020,73 | 10.815.966 VTR |
| 144 |  Pinkcoin PINK | US$0,0008829 | 3,09% | 64,64% | US$322.081 | US$130.705 | 364.784.639 PINK |
| 145 |  HempCoin HMP | US$0,0002368 | 4,70% | 48,46% | US$321.075 | US$2.551,36 | 1.356.007.934 HMP |
| 146 |  GoldBlocks GB | US$0,02258 | -8,89% | 16,32% | US$313.979 | US$2.033,04 | 13.903.874 GB |
| 147 |  Artex Coin ATX | US$0,01658 | -1,24% | 14,96% | US$306.006 | US$12.329,29 | 18.454.590 ATX |
| 148 |  Horizon HZ | US$0,0002884 | -5,98% | 28,62% | US$287.592 | US$4.664,58 | 997.285.886 HZ |
| 149 |  SACoin SAC | US$0,04120 | 7,77% | -7,67% | US$270.791 | US$30.725,24 | 6.573.177 SAC |
| 150 |  Einsteinium EMC2 | US$0,001297 | -9,32% | 15,63% | US$269.042 | US$9.196,91 | 207.389.916 EMC2 |
Tabel di atas menampilkan halaman 3 dari total 14 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.