Data Historis Harga Kripto 03/02/2017
Daftar harga kripto yang direkam pada tanggal 03/02/2017, mencakup 683 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Creatio XCRE | US$0,0007209 | 1,83% | 14,33% | US$14.550 | US$1,97 | 20.181.524 XCRE |
| 402 |  RonPaulCoin RPC | US$0,02020 | 239,23% | 512,14% | US$14.243 | US$77,13 | 704.936 RPC |
| 403 |  RedCoin RED | US$0,0001852 | -21,59% | -28,20% | US$13.723 | US$0,4348 | 74.107.896 RED |
| 404 |  Phoenixcoin PXC | US$0,0002675 | -2,03% | 32,06% | US$13.649 | US$12,84 | 51.028.100 PXC |
| 405 |  Joulecoin XJO | US$0,0004441 | 2,11% | -21,57% | US$13.501 | US$12,09 | 30.404.080 XJO |
| 406 |  LiteDoge LDOGE | US$0,0000009327 | -68,37% | -88,45% | US$12.775 | US$87,98 | 13.697.596.139 LDOGE |
| 407 |  GAIA GAIA | US$0,0005260 | 1,76% | 22,41% | US$12.677 | US$396,03 | 24.101.381 GAIA |
| 408 |  FlavorCoin FLVR | US$0,0006179 | -11,45% | 28,19% | US$12.670 | US$101,72 | 20.503.951 FLVR |
| 409 |  Beatcoin XBTS | US$0,007978 | -5,59% | -15,37% | US$12.165 | US$11,68 | 1.524.686 XBTS |
| 410 |  LanaCoin LANA | US$0,00002060 | -24,68% | -59,04% | US$12.070 | US$334,15 | 585.986.518 LANA |
| 411 |  8Bit 8BIT | US$0,01693 | -1,84% | -0,49% | US$12.052 | US$381,02 | 711.961 8BIT |
| 412 |  Cannabis Industry Coin XCI | US$0,01743 | 1,95% | -40,00% | US$11.838 | US$84,15 | 679.322 XCI |
| 413 |  BeaverCoin BVC | US$0,003615 | 0,83% | 33,01% | US$11.127 | US$52,12 | 3.078.067 BVC |
| 414 |  Destiny DES | US$0,006952 | 12,76% | 222,94% | US$11.123 | US$181,37 | 1.600.000 DES |
| 415 |  Uro URO | US$0,009053 | 1,83% | 0,00% | US$10.930 | US$2,06 | 1.207.310 URO |
| 416 |  PetroDollar XPD | US$0,0001705 | -64,88% | -54,46% | US$10.911 | US$0,00001705 | 63.993.275 XPD |
| 417 |  CoExistCoin COXST | US$0,0004017 | -0,72% | 13,91% | US$10.901 | US$1,27 | 27.138.905 COXST |
| 418 |  WARP WARP | US$0,009794 | 1,83% | 91,33% | US$10.727 | US$1,22 | 1.095.224 WARP |
| 419 |  Spots SPT | US$0,0004725 | 83,28% | 54,24% | US$10.587 | US$88,75 | 22.406.021 SPT |
| 420 |  CryptoEscudo CESC | US$0,00007214 | 1,72% | -4,98% | US$10.396 | US$13,20 | 144.105.100 CESC |
| 421 |  Firecoin FIRE | US$0,1052 | 48,18% | 36,92% | US$10.349 | US$2,09 | 98.412 FIRE |
| 422 |  VIP Tokens VIP | US$0,0001236 | 11,09% | 22,03% | US$10.314 | US$3,21 | 83.450.403 VIP |
| 423 |  Zurcoin ZUR | US$0,0001339 | 32,38% | 45,43% | US$9.982 | US$8,95 | 74.552.541 ZUR |
| 424 |  JobsCoin JOBS | US$0,00009269 | 39,46% | -18,46% | US$9.827 | US$125,33 | 106.019.270 JOBS |
| 425 |  SpaceCoin SPACE | US$0,0006078 | -12,05% | -0,94% | US$9.696 | US$144,29 | 15.953.379 SPACE |
| 426 |  B3Coin KB3 | US$0,03491 | 0,00% | 256,51% | US$9.477 | US$10,78 | 271.448 KB3 |
| 427 |  RevolverCoin XRE | US$0,0004532 | 6,68% | 64,51% | US$9.457 | US$1,19 | 20.868.307 XRE |
| 428 |  JIO Token JIO | US$0,004933 | 0,00% | -36,96% | US$9.413 | US$23,71 | 1.908.128 JIO |
| 429 |  GuccioneCoin GCC | US$0,0004635 | 20,59% | -56,89% | US$9.402 | US$42,70 | 20.285.537 GCC |
| 430 |  PLNcoin PLNC | US$0,0005459 | 0,00% | -25,89% | US$9.328 | US$6,56 | 17.089.600 PLNC |
| 431 |  ARbit ARB | US$0,001648 | -2,44% | 74,74% | US$9.261 | US$21,88 | 5.620.080 ARB |
| 432 |  Emerald Crypto EMD | US$0,0004833 | 13,49% | 26,02% | US$9.115 | US$0,2578 | 18.857.426 EMD |
| 433 |  X-Coin XCO | US$0,0007261 | 36,71% | 31,04% | US$8.993 | US$38,39 | 12.384.976 XCO |
| 434 |  Cypher CYP | US$0,001391 | 3,95% | 32,11% | US$8.852 | US$0,1017 | 6.365.285 CYP |
| 435 |  NevaCoin NEVA | US$0,006631 | 40,09% | 70,66% | US$8.835 | US$52,89 | 1.332.410 NEVA |
| 436 |  Pura PURA | US$0,00004120 | 1,83% | 41,30% | US$8.704 | US$5,71 | 211.283.469 PURA |
| 437 |  SecretCoin SCRT | US$0,002060 | 31,39% | 52,28% | US$8.699 | US$24,83 | 4.223.151 SCRT |
| 438 |  AquariusCoin ARCO | US$0,007912 | -1,57% | 12,40% | US$8.304 | US$72,26 | 1.049.578 ARCO |
| 439 |  Orlycoin ORLY | US$0,0002266 | 12,01% | 50,52% | US$8.303 | US$25,76 | 36.646.779 ORLY |
| 440 |  GameBet Coin GBT | US$0,0003708 | 35,77% | 54,27% | US$7.808 | US$35,95 | 21.058.596 GBT |
| 441 |  BiosCrypto BIOS | US$0,0003782 | -26,96% | -9,18% | US$7.805 | US$2,04 | 20.635.415 BIOS |
| 442 |  SongCoin SONG | US$0,0002274 | -11,71% | -5,03% | US$7.406 | US$26,32 | 32.565.300 SONG |
| 443 |  AllSafe ASAFE | US$0,00001030 | 1,83% | 11,86% | US$7.312 | US$1,58 | 710.000.000 ASAFE |
| 444 |  Chronos CRX | US$0,0001007 | -0,41% | 15,01% | US$7.269 | US$13,56 | 72.167.786 CRX |
| 445 |  VapersCoin VPRC | US$0,000009114 | -8,82% | -1,01% | US$6.894 | US$12,06 | 756.454.964 VPRC |
| 446 |  Franko FRK | US$0,01061 | -15,48% | -12,18% | US$6.756 | US$2,51 | 636.950 FRK |
| 447 |  UniQredit UNIQ | US$0,0009166 | -8,46% | 45,30% | US$6.726 | US$29,01 | 7.337.541 UNIQ |
| 448 |  ZiftrCOIN ZRC | US$0,0005176 | -19,27% | 14,87% | US$6.611 | US$1,39 | 12.773.630 ZRC |
| 449 |  WMCoin WMC | US$0,0005551 | 5,26% | 20,57% | US$6.399 | US$4,11 | 11.527.489 WMC |
| 450 |  Hommalicoin HMC | US$3,18 | 0,00% | 15,56% | US$6.356 | US$55,15 | 1.999 HMC |
Tabel di atas menampilkan halaman 9 dari total 14 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.