Data Historis Harga Kripto 03/02/2017
Daftar harga kripto yang direkam pada tanggal 03/02/2017, mencakup 683 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Elite 1337 | US$0,000007980 | -10,11% | 281,74% | US$139.501 | US$27,43 | 17.481.678.135 1337 |
| 302 |  Shorty SHORTY | US$0,001359 | 11,09% | -41,34% | US$135.948 | US$140,41 | 100.000.000 SHORTY |
| 303 |  Canada eCoin CDN | US$0,001374 | -0,05% | 3,35% | US$133.803 | US$294,03 | 97.415.544 CDN |
| 304 |  Virtacoin VTA | US$0,00001030 | 1,86% | 11,86% | US$126.035 | US$124,13 | 12.236.902.377 VTA |
| 305 |  SpreadCoin SPR | US$0,01699 | 1,52% | -18,35% | US$125.599 | US$54,14 | 7.390.993 SPR |
| 306 |  Syndicate SYNX | US$0,01133 | -6,73% | 1,12% | US$120.875 | US$498,00 | 10.670.040 SYNX |
| 307 |  Bitswift BITS | US$0,02891 | -0,14% | 20,20% | US$117.270 | US$113,28 | 4.056.477 BITS |
| 308 |  Rimbit RBT | US$0,001009 | 1,83% | 23,47% | US$116.575 | US$18,67 | 115.499.623 RBT |
| 309 |  Maxcoin MAX | US$0,002133 | 494,46% | 17,04% | US$116.103 | US$74,89 | 54.442.678 MAX |
| 310 |  TeslaCoin TES | US$0,001512 | 2,44% | 3,89% | US$105.183 | US$2,23 | 69.553.787 TES |
| 311 |  NoLimitCoin NLC2 | US$0,0005150 | 15,72% | 32,77% | US$103.135 | US$102,63 | 200.278.839 NLC2 |
| 312 |  Piggycoin PIGGY | US$0,0001970 | 58,51% | 63,71% | US$95.067 | US$4,60 | 482.527.430 PIGGY |
| 313 |  Coin(O) CNO | US$0,0009269 | 1,84% | 11,43% | US$94.077 | US$2,52 | 101.494.774 CNO |
| 314 |  Stress STS | US$0,0001648 | 0,29% | 1,33% | US$93.126 | US$189,94 | 565.134.332 STS |
| 315 |  Vault Coin VLTC | US$0,003090 | 11,36% | 232,25% | US$90.235 | US$243,53 | 29.205.820 VLTC |
| 316 |  BritCoin BRIT | US$0,004171 | 0,00% | 111,70% | US$87.942 | US$28,26 | 21.083.447 BRIT |
| 317 |  Swing SWING | US$0,04449 | -9,97% | -13,72% | US$85.880 | US$161,69 | 1.930.212 SWING |
| 318 |  WhiteCoin XWC | US$0,0002781 | 2,77% | 13,27% | US$85.254 | US$21,14 | 306.584.146 XWC |
| 319 |  TrustPlus TRUST | US$0,002647 | -1,41% | -7,92% | US$84.929 | US$126,83 | 32.086.595 TRUST |
| 320 |  Bullion CBX | US$0,08534 | 5,75% | 0,09% | US$84.448 | US$15,23 | 989.583 CBX |
| 321 |  Blitzcash BLITZ | US$0,02064 | -8,04% | 7,40% | US$83.453 | US$89,67 | 4.043.376 BLITZ |
| 322 |  MediterraneanCoin MED | US$0,002060 | 1,83% | -2,73% | US$83.282 | US$183,25 | 40.431.897 MED |
| 323 |  BillaryCoin BLRY | US$0,009238 | 6,95% | 44,01% | US$82.899 | US$51,13 | 8.973.443 BLRY |
| 324 |  SwagBucks BUCKS | US$0,5048 | 2,50% | 9,38% | US$81.529 | US$333,00 | 161.501 BUCKS |
| 325 |  Xiaomicoin MI | US$0,0001957 | 13,81% | 18,03% | US$79.445 | US$0,2276 | 405.987.611 MI |
| 326 |  GeoCoin GEO | US$0,03212 | 10,93% | 49,77% | US$78.852 | US$403,42 | 2.455.079 GEO |
| 327 |  MojoCoin MOJO | US$0,0007078 | -11,04% | 23,04% | US$78.233 | US$390,74 | 110.534.925 MOJO |
| 328 |  BTCtalkcoin TALK | US$0,001174 | -49,88% | -29,15% | US$76.658 | US$11,77 | 65.290.635 TALK |
| 329 |  Flycoin FLY | US$0,3510 | 0,00% | 0,00% | US$73.988 | US$348,61 | 210.806 FLY |
| 330 |  The Cypherfunks FUNK | US$0,000001674 | -40,57% | 40,42% | US$71.839 | US$20,57 | 42.918.670.000 FUNK |
| 331 |  Elcoin EL | US$0,006390 | 7,20% | 4,35% | US$71.627 | US$115,75 | 11.208.967 EL |
| 332 |  Kobocoin KOBO | US$0,002867 | 12,25% | 35,93% | US$70.806 | US$11,25 | 24.700.248 KOBO |
| 333 |  Sterlingcoin SLG | US$0,01771 | 0,17% | -9,37% | US$68.739 | US$202,30 | 3.881.156 SLG |
| 334 |  SmileyCoin SMLY | US$0,000002651 | 10,83% | -12,25% | US$68.180 | US$95,20 | 25.721.130.000 SMLY |
| 335 |  IncaKoin NKA | US$0,00001030 | 1,83% | 11,86% | US$64.057 | US$3,21 | 6.219.713.559 NKA |
| 336 |  NetCoin NET | US$0,00007201 | 1,74% | 7,50% | US$56.502 | US$62,44 | 784.619.218 NET |
| 337 |  TileCoin XTC | US$0,0005639 | 6,14% | 15,51% | US$56.389 | US$304,76 | 100.000.000 XTC |
| 338 |  Bean Cash BITB | US$0,00003113 | 1,42% | 11,32% | US$55.245 | US$24,38 | 1.774.435.000 BITB |
| 339 |  BERNcash BERN | US$0,0007137 | 36,05% | -22,84% | US$49.192 | US$269,15 | 68.923.470 BERN |
| 340 |  ARCHcoin ARCH | US$0,002884 | -10,83% | -22,05% | US$47.827 | US$205,51 | 16.585.141 ARCH |
| 341 |  GoldPieces GP | US$0,03900 | -15,32% | 22,81% | US$47.590 | US$131,34 | 1.220.161 GP |
| 342 |  KiloCoin KLC | US$0,0002369 | -2,41% | 64,95% | US$46.499 | US$209,99 | 196.297.971 KLC |
| 343 |  bitBTC BITBTC | US$1.036,41 | -1,31% | 7,32% | US$45.378 | US$412,13 | 44 BITBTC |
| 344 |  BigUp BIGUP | US$0,00001030 | 1,83% | 11,86% | US$43.609 | US$0,7827 | 4.234.248.756 BIGUP |
| 345 |  Espers ESP | US$0,000002205 | -5,72% | -17,53% | US$43.281 | US$10,01 | 19.632.273.221 ESP |
| 346 |  Bitz BITZ | US$0,02114 | -19,10% | 23,47% | US$42.096 | US$1,40 | 1.990.891 BITZ |
| 347 |  WayGuide WAY | US$0,0004017 | 4,51% | 11,86% | US$40.183 | US$141,42 | 100.040.708 WAY |
| 348 |  Checkcoin CKC | US$0,001844 | 2,69% | 7,47% | US$38.961 | US$0,01285 | 21.133.793 CKC |
| 349 |  Bottlecaps CAP | US$0,0003703 | -3,62% | 12,62% | US$38.806 | US$78,02 | 104.781.892 CAP |
| 350 |  HOdlcoin HODL | US$0,001030 | 4,98% | -17,19% | US$38.748 | US$10,55 | 37.622.497 HODL |
Tabel di atas menampilkan halaman 7 dari total 14 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.