Data Historis Harga Kripto 03/02/2017
Daftar harga kripto yang direkam pada tanggal 03/02/2017, mencakup 683 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  VootCoin VOOT | US$0,003811 | 1,84% | 0,00% | US$264.006 | US$715,04 | 69.280.656 VOOT |
| 152 |  NobleCoin NOBL | US$0,0001133 | -5,28% | 24,34% | US$258.986 | US$2.316,16 | 2.286.043.785 NOBL |
| 153 |  2GIVE 2GIVE | US$0,0004822 | 13,61% | 36,81% | US$244.464 | US$4.467,72 | 507.005.201 2GIVE |
| 154 |  Unobtanium UNO | US$1,20 | 6,65% | 7,52% | US$237.566 | US$7.272,64 | 197.616 UNO |
| 155 |  Groestlcoin GRS | US$0,003558 | -7,73% | 12,25% | US$236.910 | US$5.877,44 | 66.592.233 GRS |
| 156 |  Digitalcoin DGC | US$0,006848 | 4,91% | 4,52% | US$235.496 | US$1.377,66 | 34.389.793 DGC |
| 157 |  Blocknet BLOCK | US$0,06019 | -2,57% | 20,59% | US$235.366 | US$791,91 | 3.910.516 BLOCK |
| 158 |  e-Gulden EFL | US$0,01474 | 2,39% | 9,47% | US$223.034 | US$1.784,57 | 15.128.276 EFL |
| 159 |  Bitcoin Plus XBC | US$2,39 | 7,06% | 50,49% | US$220.805 | US$20.726,99 | 92.564 XBC |
| 160 |  Triggers TRIG | US$0,006849 | 16,79% | 32,57% | US$219.888 | US$3.921,18 | 32.105.593 TRIG |
| 161 |  Sequence SEQ | US$0,004954 | 3,87% | 8,29% | US$219.367 | US$538,94 | 44.282.045 SEQ |
| 162 |  PostCoin POST | US$0,01364 | 4,68% | 13,03% | US$212.264 | US$10.659,67 | 15.557.613 POST |
| 163 |  EverGreenCoin EGC | US$0,01489 | -1,58% | 7,73% | US$196.990 | US$2.089,35 | 13.231.045 EGC |
| 164 |  CannabisCoin CANN | US$0,002486 | -3,31% | -31,59% | US$191.987 | US$1.367,42 | 77.231.133 CANN |
| 165 |  Cryptonite XCN | US$0,0009078 | 0,77% | 5,71% | US$186.406 | US$5.035,41 | 205.328.613 XCN |
| 166 |  UnionCoin UNC | US$0,02183 | -4,27% | 1,79% | US$183.139 | US$1.679,45 | 8.388.608 UNC |
| 167 |  Synergy SNRG | US$0,07273 | -1,93% | 8,44% | US$180.245 | US$534,64 | 2.478.310 SNRG |
| 168 |  MAZA MAZA | US$0,0001648 | -6,82% | -19,16% | US$180.016 | US$2.195,99 | 1.092.618.137 MAZA |
| 169 |  Orbitcoin ORB | US$0,06071 | 2,84% | -4,69% | US$174.198 | US$1.401,51 | 2.869.145 ORB |
| 170 |  Bitstar BITS | US$0,009204 | -4,98% | 45,79% | US$173.221 | US$4.538,45 | 18.820.916 BITS |
| 171 |  Magi XMG | US$0,02551 | -6,03% | 40,63% | US$166.956 | US$2.102,48 | 6.545.088 XMG |
| 172 |  SecureCoin SRC | US$0,02212 | 1,44% | -0,36% | US$160.709 | US$763,64 | 7.264.331 SRC |
| 173 |  TagCoin TAG | US$0,02911 | 0,16% | -3,90% | US$150.470 | US$1.667,23 | 5.169.148 TAG |
| 174 |  bitCNY BITCNY | US$0,1439 | -2,14% | 0,29% | US$147.432 | US$1.274,70 | 1.024.810 BITCNY |
| 175 |  Coin2.1 C2 | US$0,001452 | -3,76% | 35,48% | US$145.183 | US$6.636,20 | 99.976.323 C2 |
| 176 |  Veltor VLT | US$0,2575 | -9,17% | 79,47% | US$140.388 | US$1.469,55 | 545.245 VLT |
| 177 |  HempCoin THC | US$0,0006591 | -3,62% | 170,86% | US$139.606 | US$8.086,18 | 211.799.944 THC |
| 178 |  NuBits USNBT | US$1,02 | 2,41% | 1,61% | US$138.621 | US$6.952,20 | 135.603 USNBT |
| 179 |  Capricoin CPC | US$0,1450 | -1,84% | -2,58% | US$132.584 | US$2.565,55 | 914.606 CPC |
| 180 |  ArtByte ABY | US$0,0001740 | 2,40% | 1,35% | US$128.569 | US$775,48 | 738.957.250 ABY |
| 181 |  Kore KORE | US$0,06822 | 60,02% | 108,11% | US$124.910 | US$884,78 | 1.830.949 KORE |
| 182 |  Ixcoin IXC | US$0,005637 | -3,02% | 10,77% | US$118.365 | US$647,74 | 20.999.088 IXC |
| 183 |  BTSR BTSR | US$0,03391 | -12,17% | 6,87% | US$114.429 | US$1.200,54 | 3.374.768 BTSR |
| 184 |  HitCoin HTC | US$0,00001030 | -38,90% | 2,83% | US$113.252 | US$3.327,26 | 10.996.318.099 HTC |
| 185 |  BumbaCoin BUMBA | US$0,005133 | 957,36% | 2,00% | US$110.779 | US$500,72 | 21.580.940 BUMBA |
| 186 |  bitUSD BITUSD | US$1,02 | -3,85% | -0,02% | US$110.023 | US$1.279,88 | 108.055 BITUSD |
| 187 |  Terracoin TRC | US$0,005917 | 2,54% | 44,37% | US$109.332 | US$7.450,67 | 18.478.260 TRC |
| 188 |  Stealth XST | US$0,004254 | 7,01% | 67,97% | US$107.880 | US$1.181,47 | 25.362.470 XST |
| 189 |  DopeCoin DOPE | US$0,0007510 | -10,82% | -30,13% | US$106.006 | US$669,50 | 141.157.233 DOPE |
| 190 |  Rubies RBIES | US$0,009990 | -2,21% | 22,32% | US$102.701 | US$665,46 | 10.280.261 RBIES |
| 191 |  MonetaryUnit MUE | US$0,0009145 | 1,80% | 10,22% | US$102.226 | US$1.173,15 | 111.784.000 MUE |
| 192 |  Pesobit PSB | US$0,003100 | -29,30% | -23,09% | US$99.338 | US$1.294,91 | 32.044.088 PSB |
| 193 |  Qibuck QBK | US$0,1777 | -8,05% | 14,01% | US$93.511 | US$500,61 | 526.288 QBK |
| 194 |  BitSend BSD | US$0,006483 | -6,07% | 6,82% | US$89.976 | US$721,10 | 13.879.825 BSD |
| 195 |  Wexcoin WEX | US$0,8726 | 1,52% | 7,31% | US$88.219 | US$5.153,84 | 101.096 WEX |
| 196 |  Quatloo QTL | US$0,01733 | -6,61% | 23,62% | US$87.724 | US$2.619,85 | 5.062.002 QTL |
| 197 |  Tao XTO | US$0,002855 | 1,16% | 10,29% | US$86.105 | US$509,40 | 30.156.039 XTO |
| 198 |  Sphere SPHR | US$0,02678 | 3,62% | 2,57% | US$82.554 | US$1.271,38 | 3.082.940 SPHR |
| 199 |  Dashcoin DSH | US$0,004828 | -15,32% | 44,34% | US$82.153 | US$4.987,63 | 17.017.406 DSH |
| 200 |  Tickets TIX | US$0,000001223 | 0,86% | -5,95% | US$81.786 | US$712,70 | 66.876.281.414 TIX |
Tabel di atas menampilkan halaman 4 dari total 14 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.