Data Historis Harga Kripto 03/02/2017
Daftar harga kripto yang direkam pada tanggal 03/02/2017, mencakup 683 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  ImpulseCoin IMPS | US$0,0001751 | 39,94% | 200,32% | US$3.545 | US$687,40 | 20.245.510 IMPS |
| 252 |  Cashout CSH | US$0,0002575 | -9,08% | -57,86% | US$1.585 | US$688,22 | 6.154.950 CSH |
| 253 |  Xenixcoin XEN | US$0,005160 | -61,11% | -99,79% | US$49 | US$54.825,07 | 9.525 XEN |
| 254 |  Rcoin RCN | US$0,00002060 | 1,83% | -17,18% | US$2 | US$714,67 | 104.945 RCN |
| 255 |  Agoras Tokens AGRS | US$0,1109 | -7,57% | 27,61% | US$4.659.560 | US$7,02 | 42.000.000 AGRS |
| 256 |  vSlice VSL | US$0,07521 | 4,56% | 27,21% | US$2.511.209 | US$299,49 | 33.390.496 VSL |
| 257 |  Scotcoin SCOT | US$0,001421 | -2,41% | 3,54% | US$1.421.276 | US$146,74 | 1.000.000.000 SCOT |
| 258 |  FairCoin FAIR | US$0,02528 | 0,12% | 25,57% | US$1.338.362 | US$11,75 | 52.932.536 FAIR |
| 259 |  MintCoin MINT | US$0,00002821 | -6,32% | 26,63% | US$679.137 | US$0,01151 | 24.073.542.035 MINT |
| 260 |  FuelCoin FC2 | US$0,006200 | 1,25% | -14,57% | US$627.809 | US$86,13 | 101.258.516 FC2 |
| 261 |  Dimecoin DIME | US$0,000001203 | -37,41% | 269,92% | US$623.653 | US$395,13 | 518.281.432.912 DIME |
| 262 |  OBITS OBITS | US$0,05199 | -6,58% | -6,49% | US$609.084 | US$152,39 | 11.716.108 OBITS |
| 263 |  Bitpark Coin BPC | US$0,007879 | 0,65% | 63,00% | US$590.911 | US$6,94 | 75.000.000 BPC |
| 264 |  Energycoin ENRG | US$0,004326 | -2,82% | 24,59% | US$521.773 | US$146,97 | 120.623.762 ENRG |
| 265 |  Spectrecoin XSPEC | US$0,02567 | 0,75% | -16,21% | US$515.128 | US$416,22 | 20.066.555 XSPEC |
| 266 |  Breakout Stake BRX | US$0,07468 | -7,58% | -4,96% | US$468.093 | US$395,35 | 6.268.082 BRX |
| 267 |  CasinoCoin CSC | US$0,01197 | 5,81% | 52,42% | US$462.116 | US$195,10 | 38.601.187 CSC |
| 268 |  Breakout BRK | US$0,02611 | -6,40% | 9,87% | US$459.245 | US$90,77 | 17.590.047 BRK |
| 269 |  Round ROUND | US$0,0005253 | 15,41% | -11,14% | US$446.466 | US$238,51 | 850.000.000 ROUND |
| 270 |  Rise RISE | US$0,003938 | -7,34% | 2,45% | US$420.754 | US$198,19 | 106.856.905 RISE |
| 271 |  HTML5COIN HTML5 | US$0,00001030 | 1,83% | 11,86% | US$418.751 | US$4,22 | 40.659.020.000 HTML5 |
| 272 |  Jinn JINN | US$6,85 | 0,00% | -34,85% | US$402.352 | US$47,98 | 58.703 JINN |
| 273 |  Joincoin J | US$0,1632 | 5,75% | 11,05% | US$399.603 | US$245,79 | 2.448.402 J |
| 274 |  PLAY PLS | US$0,0001982 | 0,00% | 0,00% | US$396.440 | US$24,19 | 1.999.862.899 PLS |
| 275 |  Quark QRK | US$0,001535 | -18,05% | -2,07% | US$383.951 | US$414,83 | 250.101.047 QRK |
| 276 |  Startcoin START | US$0,008466 | 1,50% | 6,88% | US$381.658 | US$237,11 | 45.079.785 START |
| 277 |  Mooncoin MOON | US$0,000001637 | 16,16% | -58,64% | US$360.817 | US$18,83 | 220.427.016.041 MOON |
| 278 |  LuckChain BASH | US$0,0003391 | -4,67% | 34,30% | US$335.611 | US$4,46 | 989.686.878 BASH |
| 279 |  Pandacoin PND | US$0,00001029 | 18,68% | 140,55% | US$334.533 | US$11,76 | 32.514.916.898 PND |
| 280 |  EuropeCoin ERC | US$0,03422 | -5,82% | -5,75% | US$332.964 | US$313,74 | 9.728.987 ERC |
| 281 |  AsiaCoin AC | US$0,0004841 | -0,23% | 1,89% | US$332.076 | US$114,45 | 686.025.097 AC |
| 282 |  BoostCoin BOST | US$0,02765 | 4,59% | 0,14% | US$327.848 | US$149,99 | 11.855.487 BOST |
| 283 |  Jewels JWL | US$0,01555 | 3,18% | -28,75% | US$312.630 | US$391,59 | 20.099.520 JWL |
| 284 |  ION ION | US$0,02935 | -29,81% | -60,24% | US$308.647 | US$355,17 | 10.515.203 ION |
| 285 |  Pangea Poker PANGEA | US$0,3033 | 6,50% | 15,69% | US$303.135 | US$21,21 | 999.352 PANGEA |
| 286 |  ICO OpenLedger ICOO | US$0,6316 | -11,82% | 5,28% | US$297.276 | US$265,95 | 470.706 ICOO |
| 287 |  Digital Rupees DRS | US$0,0004738 | 4,42% | 0,00% | US$240.414 | US$405,09 | 507.460.411 DRS |
| 288 |  Zeitcoin ZEIT | US$0,000006350 | -14,52% | 6,92% | US$228.530 | US$13,94 | 35.988.184.804 ZEIT |
| 289 |  GlobalCoin GLC | US$0,003487 | 173,72% | 69,10% | US$227.279 | US$292,31 | 65.171.010 GLC |
| 290 |  Colossuscoin V2 CV2 | US$0,00001030 | 1,83% | 38,00% | US$224.041 | US$2,65 | 21.753.441.959 CV2 |
| 291 |  Woodcoin LOG | US$0,02781 | -4,80% | 8,58% | US$223.439 | US$21,86 | 8.035.193 LOG |
| 292 |  AmberCoin AMBER | US$0,005026 | -1,56% | 29,00% | US$219.102 | US$67,21 | 43.597.026 AMBER |
| 293 |  Applecoin APC | US$0,009606 | 0,16% | 1,68% | US$214.080 | US$265,35 | 22.286.048 APC |
| 294 |  Crown CRW | US$0,01726 | -2,48% | 29,95% | US$209.336 | US$325,12 | 12.127.477 CRW |
| 295 |  BilShares BILS | US$0,0001957 | 0,00% | 24,92% | US$195.683 | US$66,61 | 1.000.000.000 BILS |
| 296 |  Shift SHIFT | US$0,01863 | 6,27% | 59,87% | US$194.964 | US$472,21 | 10.467.761 SHIFT |
| 297 |  Mineum MNM | US$0,02060 | 0,53% | 25,08% | US$194.372 | US$3,48 | 9.436.367 MNM |
| 298 |  GetGems GEMZ | US$0,002029 | 5,86% | 34,17% | US$178.820 | US$65,28 | 88.135.199 GEMZ |
| 299 |  I0Coin I0C | US$0,008148 | 2,73% | 7,72% | US$170.808 | US$194,04 | 20.964.197 I0C |
| 300 |  CageCoin CAGE | US$0,000001416 | 19,91% | 2,00% | US$143.292 | US$3,49 | 101.168.328.395 CAGE |
Tabel di atas menampilkan halaman 6 dari total 14 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.