Data Historis Harga Kripto 03/02/2017
Daftar harga kripto yang direkam pada tanggal 03/02/2017, mencakup 683 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$1.029,91 | 1,81% | 11,86% | US$16.625.814.570 | US$201.278.432 | 16.143.012 BTC |
| 2 |  Ethereum ETH | US$11,11 | 2,62% | 5,52% | US$984.019.189 | US$12.897.814 | 88.534.777 ETH |
| 3 |  XRP XRP | US$0,006474 | 0,07% | 1,38% | US$238.606.062 | US$548.263 | 36.856.513.336 XRP |
| 4 |  Litecoin LTC | US$4,08 | 0,01% | 6,17% | US$202.630.780 | US$8.548.471 | 49.633.206 LTC |
| 5 |  Monero XMR | US$12,86 | -2,01% | 5,56% | US$178.531.539 | US$5.732.623 | 13.878.620 XMR |
| 6 |  Dash DASH | US$17,52 | 7,07% | 14,74% | US$123.995.204 | US$1.818.907 | 7.077.175 DASH |
| 7 |  Ethereum Classic ETC | US$1,36 | 0,08% | 5,71% | US$120.714.575 | US$985.487 | 88.495.296 ETC |
| 8 |  MaidSafeCoin MAID | US$0,1547 | 3,50% | 25,79% | US$69.991.170 | US$839.851 | 452.552.412 MAID |
| 9 |  NEM XEM | US$0,006938 | 8,44% | 35,50% | US$62.445.786 | US$570.173 | 8.999.999.999 XEM |
| 10 |  Augur REP | US$4,10 | -0,54% | -5,37% | US$45.068.743 | US$276.453 | 11.000.000 REP |
| 11 |  Iconomi ICN | US$0,4419 | 1,87% | 13,87% | US$38.447.243 | US$422.178 | 87.000.000 ICN |
| 12 |  Steem STEEM | US$0,1633 | -1,47% | 8,13% | US$37.871.478 | US$97.953,53 | 231.923.585 STEEM |
| 13 |  Factom FCT | US$3,58 | 5,75% | 8,61% | US$31.307.206 | US$383.471 | 8.753.219 FCT |
| 14 |  Tether USDT | US$1,0000 | 0,00% | 0,00% | US$24.951.551 | US$2.994.184 | 24.951.591 USDT |
| 15 |  Dogecoin DOGE | US$0,0002131 | 1,05% | 2,69% | US$23.013.578 | US$112.018 | 107.998.566.589 DOGE |
| 16 |  Waves WAVES | US$0,2292 | 5,43% | -3,79% | US$22.916.502 | US$115.689 | 100.000.000 WAVES |
| 17 |  Zcash ZEC | US$39,02 | -0,63% | 1,51% | US$22.862.093 | US$843.232 | 585.956 ZEC |
| 18 |  Golem GNT | US$0,02413 | 6,17% | -18,32% | US$19.789.448 | US$31.612,40 | 820.000.000 GNT |
| 19 |  DigixDAO DGD | US$9,77 | -20,88% | -0,87% | US$19.541.273 | US$12.997,04 | 2.000.000 DGD |
| 20 |  Ardor ARDR | US$0,01949 | 1,34% | 11,81% | US$19.470.813 | US$105.343 | 998.999.495 ARDR |
| 21 |  GameCredits GAME | US$0,2835 | 13,04% | 60,83% | US$17.131.840 | US$347.513 | 60.429.875 GAME |
| 22 |  Stellar XLM | US$0,002399 | -1,06% | 8,56% | US$16.606.582 | US$63.774,77 | 6.921.534.188 XLM |
| 23 |  Lisk LSK | US$0,1601 | 1,27% | 7,99% | US$16.445.431 | US$107.780 | 102.692.035 LSK |
| 24 |  BitShares BTS | US$0,003930 | -3,85% | 2,04% | US$10.145.832 | US$72.570,42 | 2.581.320.000 BTS |
| 25 |  ShadowCash SDC | US$1,51 | 2,07% | 2,82% | US$9.999.673 | US$43.550,98 | 6.625.964 SDC |
| 26 |  Bytecoin BCN | US$0,00005353 | 1,23% | -5,41% | US$9.763.981 | US$12.570,50 | 182.387.996.032 BCN |
| 27 |  Decred DCR | US$2,61 | 0,47% | 89,60% | US$9.745.871 | US$133.515 | 3.731.894 DCR |
| 28 |  Stratis STRAT | US$0,09588 | 0,82% | -8,66% | US$9.420.656 | US$160.805 | 98.255.856 STRAT |
| 29 |  BitcoinDark BTCD | US$7,04 | -10,00% | 53,95% | US$9.069.218 | US$16.635,99 | 1.288.862 BTCD |
| 30 |  Siacoin SC | US$0,0003892 | 0,69% | 3,26% | US$8.932.536 | US$101.149 | 22.948.574.972 SC |
| 31 |  Xaurum XAUR | US$0,09983 | 13,63% | 23,84% | US$8.904.276 | US$22.149,74 | 89.192.203 XAUR |
| 32 |  Gulden NLG | US$0,02607 | -3,86% | -6,26% | US$8.853.880 | US$16.661,96 | 339.667.345 NLG |
| 33 |  Golos GOLOS | US$0,08764 | -5,71% | 15,85% | US$8.469.930 | US$5.271,28 | 96.639.989 GOLOS |
| 34 |  BitCrystals BCY | US$0,1946 | -1,31% | 25,89% | US$8.055.478 | US$13.799,87 | 41.386.534 BCY |
| 35 |  EDC Blockchain EDC | US$0,5891 | -2,73% | -2,07% | US$8.024.778 | US$837.348 | 13.621.634 EDC |
| 36 |  SingularDTV SNGLS | US$0,01275 | -4,97% | -14,67% | US$7.650.171 | US$2.377,91 | 600.000.000 SNGLS |
| 37 |  Emercoin EMC | US$0,1918 | 1,55% | -0,17% | US$7.563.348 | US$31.920,15 | 39.442.831 EMC |
| 38 |  Obyte GBYTE | US$74,26 | -18,08% | 52,85% | US$7.425.651 | US$54.641,88 | 100.000 GBYTE |
| 39 |  FirstBlood 1ST | US$0,08609 | 0,54% | -12,81% | US$7.365.797 | US$28.650,28 | 85.558.371 1ST |
| 40 |  Peercoin PPC | US$0,2974 | -2,06% | 9,04% | US$7.093.665 | US$34.467,43 | 23.852.331 PPC |
| 41 |  Storjcoin X SJCX | US$0,1389 | 5,39% | -0,60% | US$7.011.744 | US$19.386,24 | 50.468.144 SJCX |
| 42 |  Nxt NXT | US$0,006854 | 8,29% | 17,21% | US$6.847.167 | US$53.961,76 | 998.999.983 NXT |
| 43 |  Counterparty XCP | US$2,56 | -3,84% | 16,49% | US$6.720.670 | US$114.033 | 2.620.384 XCP |
| 44 |  Neo NEO | US$0,1343 | -6,55% | 4,38% | US$6.713.214 | US$9.701,94 | 50.000.000 NEO |
| 45 |  I/O Coin IOC | US$0,3734 | -3,47% | 6,12% | US$6.090.065 | US$8.438,08 | 16.310.289 IOC |
| 46 |  Nexus NXS | US$0,1216 | 1,37% | 13,92% | US$5.663.559 | US$18.151,22 | 46.561.835 NXS |
| 47 |  Rubycoin RBY | US$0,2321 | 0,79% | 3,03% | US$5.563.411 | US$6.032,00 | 23.972.966 RBY |
| 48 |  Boolberry BBR | US$0,6148 | 56,28% | 472,31% | US$5.525.198 | US$614.582 | 8.987.004 BBR |
| 49 |  Syscoin SYS | US$0,01053 | 3,05% | 15,17% | US$5.503.971 | US$32.723,86 | 522.524.199 SYS |
| 50 |  LoMoCoin LMC | US$0,02306 | 4,59% | 53,28% | US$4.847.247 | US$3.349,51 | 210.204.405 LMC |
Tabel di atas menampilkan halaman 1 dari total 14 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.