Data Historis Harga Kripto 03/02/2017
Daftar harga kripto yang direkam pada tanggal 03/02/2017, mencakup 683 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Nexium NXC | US$0,06754 | 11,17% | -3,19% | US$4.493.092 | US$366.507 | 66.521.586 NXC |
| 52 |  PotCoin POT | US$0,02005 | -2,51% | 6,38% | US$4.324.097 | US$107.038 | 215.700.287 POT |
| 53 |  HyperSpace AMP | US$0,05177 | 3,88% | 6,91% | US$4.258.209 | US$65.718,70 | 82.256.324 AMP |
| 54 |  YbCoin YBC | US$1,40 | 0,16% | 3,18% | US$4.216.692 | US$5.519,40 | 3.017.873 YBC |
| 55 |  Swiscoin SCN | US$0,006338 | 43,86% | 15,58% | US$4.215.798 | US$429.123 | 665.112.589 SCN |
| 56 |  Namecoin NMC | US$0,2487 | -0,79% | 13,89% | US$3.664.404 | US$25.003,46 | 14.736.400 NMC |
| 57 |  Creditbit CRB | US$0,2825 | 12,49% | 45,86% | US$3.536.963 | US$100.550 | 12.521.082 CRB |
| 58 |  Pascal PASC | US$0,5834 | 5,69% | -27,56% | US$3.471.233 | US$502.584 | 5.950.300 PASC |
| 59 |  SuperNET UNITY | US$3,91 | -2,72% | 35,08% | US$3.190.688 | US$17.579,73 | 816.061 UNITY |
| 60 |  SolarCoin SLR | US$0,08609 | 5,67% | 19,55% | US$2.997.766 | US$16.944,08 | 34.820.878 SLR |
| 61 |  Adzcoin ADZ | US$0,05679 | 4,12% | 130,26% | US$2.952.910 | US$8.828,97 | 52.001.520 ADZ |
| 62 |  HEAT HEAT | US$0,1060 | 0,69% | 6,99% | US$2.666.568 | US$4.978,71 | 25.150.200 HEAT |
| 63 |  BitConnect BCC | US$0,5132 | 19,06% | 201,89% | US$2.608.177 | US$104.851 | 5.081.728 BCC |
| 64 |  NavCoin NAV | US$0,04300 | 2,14% | 14,68% | US$2.606.814 | US$36.692,52 | 60.622.864 NAV |
| 65 |  GridCoin GRC | US$0,006685 | -1,58% | -9,53% | US$2.578.551 | US$3.944,46 | 385.716.046 GRC |
| 66 |  BlackCoin BLK | US$0,03383 | 0,38% | -1,48% | US$2.569.268 | US$76.108,98 | 75.939.409 BLK |
| 67 |  Qwark QWARK | US$0,03681 | -9,01% | 16,93% | US$2.295.207 | US$2.446,05 | 62.354.542 QWARK |
| 68 |  DigiByte DGB | US$0,0002778 | -1,92% | 3,83% | US$2.210.976 | US$9.591,70 | 7.960.226.990 DGB |
| 69 |  SIBCoin SIB | US$0,1648 | -6,48% | -19,61% | US$2.207.927 | US$10.449,52 | 13.401.557 SIB |
| 70 |  Aeon AEON | US$0,1593 | 15,82% | 40,18% | US$2.149.842 | US$4.435,73 | 13.493.997 AEON |
| 71 |  Clams CLAM | US$0,9163 | -1,15% | 8,55% | US$1.936.813 | US$13.856,87 | 2.113.659 CLAM |
| 72 |  Global Currency Reserve GCR | US$0,01863 | 3,64% | -6,79% | US$1.903.144 | US$5.222,18 | 102.146.450 GCR |
| 73 |  Vertcoin VTC | US$0,05381 | 1,62% | 54,54% | US$1.776.958 | US$87.748,73 | 33.025.107 VTC |
| 74 |  Expanse EXP | US$0,3208 | -3,97% | 7,91% | US$1.677.063 | US$119.174 | 5.227.627 EXP |
| 75 |  Incent INCNT | US$0,07201 | 26,79% | 6,16% | US$1.656.880 | US$1.281,62 | 23.008.312 INCNT |
| 76 |  BitBay BAY | US$0,001557 | -5,75% | 4,27% | US$1.568.417 | US$8.776,47 | 1.007.292.173 BAY |
| 77 |  Omni OMNI | US$2,80 | -0,49% | 12,35% | US$1.558.640 | US$3.464,64 | 555.956 OMNI |
| 78 |  Lykke LKK | US$0,05114 | -0,17% | 2,15% | US$1.534.287 | US$19.475,21 | 30.000.000 LKK |
| 79 |  NautilusCoin NAUT | US$0,09314 | 1,49% | 160,29% | US$1.507.023 | US$74.413,75 | 16.180.000 NAUT |
| 80 |  Zcoin XZC | US$1,54 | 7,27% | 2,57% | US$1.495.045 | US$72.492,49 | 969.500 XZC |
| 81 |  Hacker Gold HKG | US$0,09277 | 37,81% | 145,58% | US$1.494.578 | US$21.669,01 | 16.110.893 HKG |
| 82 |  Radium RADS | US$0,4668 | -1,23% | -3,01% | US$1.456.726 | US$11.793,20 | 3.120.742 RADS |
| 83 |  VeriCoin VRC | US$0,04786 | 40,33% | 128,76% | US$1.432.579 | US$44.191,60 | 29.932.804 VRC |
| 84 |  LBRY Credits LBC | US$0,03048 | 0,64% | 16,11% | US$1.370.256 | US$54.604,17 | 44.959.345 LBC |
| 85 |  Curecoin CURE | US$0,05114 | 2,92% | 5,52% | US$1.351.661 | US$3.043,33 | 26.431.310 CURE |
| 86 |  Yocoin YOC | US$0,02051 | 7,45% | -0,73% | US$1.317.310 | US$261.957 | 64.218.830 YOC |
| 87 |  Veros VRS | US$0,04090 | 3,40% | -8,55% | US$1.301.866 | US$5.108,06 | 31.830.709 VRS |
| 88 |  VPNCoin VASH | US$0,003202 | 4,93% | 15,83% | US$1.281.891 | US$11.152,97 | 400.339.746 VASH |
| 89 |  Burst BURST | US$0,0007313 | 1,73% | 1,68% | US$1.240.856 | US$12.674,08 | 1.696.695.417 BURST |
| 90 |  HiCoin XHI | US$0,006304 | -1,21% | 9,27% | US$1.195.986 | US$32.139,43 | 189.729.990 XHI |
| 91 |  Steem Dollars SBD | US$1,02 | 0,52% | 1,72% | US$1.189.334 | US$2.457,94 | 1.165.242 SBD |
| 92 |  MonaCoin MONA | US$0,02515 | -2,74% | -3,18% | US$1.136.185 | US$894,64 | 45.172.700 MONA |
| 93 |  PureVidz VIDZ | US$0,008974 | 57,16% | 118,13% | US$1.122.010 | US$166.783 | 125.031.221 VIDZ |
| 94 |  Auroracoin AUR | US$0,1228 | 1,64% | 4,83% | US$1.063.395 | US$2.638,10 | 8.658.139 AUR |
| 95 |  Vcash XVC | US$0,06956 | -8,65% | 62,71% | US$1.051.512 | US$151.666 | 15.116.636 XVC |
| 96 |  Viacoin VIA | US$0,04535 | -2,20% | 17,79% | US$1.014.928 | US$10.192,32 | 22.380.201 VIA |
| 97 |  DNotes NOTE | US$0,008578 | -3,49% | 83,78% | US$951.243 | US$13.743,48 | 110.895.736 NOTE |
| 98 |  CloakCoin CLOAK | US$0,1941 | -1,37% | 9,40% | US$944.504 | US$1.726,58 | 4.865.228 CLOAK |
| 99 |  Pepe Cash PEPECASH | US$0,001343 | 60,79% | 105,45% | US$942.360 | US$10.989,54 | 701.884.009 PEPECASH |
| 100 |  Primecoin XPM | US$0,05268 | -16,35% | 9,98% | US$939.634 | US$5.000,99 | 17.837.303 XPM |
Tabel di atas menampilkan halaman 2 dari total 14 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.