Data Historis Harga Kripto 03/02/2017
Daftar harga kripto yang direkam pada tanggal 03/02/2017, mencakup 683 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Shilling SH | US$0,001454 | 140,46% | 9,55% | US$2.771 | US$4,77 | 1.906.250 SH |
| 502 |  Antilitecoin ALTC | US$0,00008239 | 1,83% | 97,94% | US$2.596 | US$0,5877 | 31.512.613 ALTC |
| 503 |  Cashcoin CASH | US$0,00007201 | 1,71% | 11,73% | US$2.477 | US$3,51 | 34.399.629 CASH |
| 504 |  Revenu REV | US$0,002052 | 11,50% | 98,85% | US$2.454 | US$77,02 | 1.195.525 REV |
| 505 |  PopularCoin POP | US$0,0000007349 | 28,59% | 170,99% | US$2.430 | US$0,005189 | 3.307.097.763 POP |
| 506 |  Future Digital Currency FDC | US$0,002987 | 33,62% | 90,82% | US$2.420 | US$58,70 | 810.350 FDC |
| 507 |  TAGRcoin TAGR | US$0,00006179 | 22,20% | -43,64% | US$2.390 | US$5,91 | 38.669.634 TAGR |
| 508 |  High Voltage HVCO | US$0,001566 | -6,30% | -39,86% | US$2.340 | US$47,38 | 1.494.171 HVCO |
| 509 |  BitQuark BTQ | US$0,0003193 | -26,59% | 5,99% | US$2.280 | US$32,00 | 7.141.131 BTQ |
| 510 |  DigitalPrice DP | US$0,0001040 | -20,77% | -0,66% | US$2.164 | US$0,2445 | 20.803.996 DP |
| 511 |  Xonecoin XOC | US$0,005150 | 13,14% | 260,84% | US$2.163 | US$2,49 | 420.000 XOC |
| 512 |  Kittehcoin MEOW | US$0,00000008165 | -2,69% | -46,91% | US$1.952 | US$57,25 | 23.905.669.976 MEOW |
| 513 |  Dobbscoin BOB | US$0,0003811 | 24,21% | 30,99% | US$1.928 | US$3,64 | 5.060.382 BOB |
| 514 |  BowsCoin BSC | US$0,0003399 | 28,15% | 23,04% | US$1.886 | US$0,2163 | 5.550.102 BSC |
| 515 |  Dix Asset DIX | US$1,23 | 16,03% | -8,28% | US$1.851 | US$206,03 | 1.500 DIX |
| 516 |  LiteBar LTB | US$0,01031 | 1,94% | -0,49% | US$1.822 | US$102,75 | 176.737 LTB |
| 517 |  Photon PHO | US$0,0000002041 | 0,02% | 76,96% | US$1.789 | US$0,3797 | 8.762.016.619 PHO |
| 518 |  Guarany GUA | US$0,004933 | 1,83% | -5,34% | US$1.760 | US$3,33 | 356.748 GUA |
| 519 |  Litecred LTCR | US$0,00005608 | -53,80% | -1,60% | US$1.695 | US$6,71 | 30.227.750 LTCR |
| 520 |  NewYorkCoin NYC | US$0,00000002770 | 1,05% | 2,75% | US$1.654 | US$1,07 | 59.719.935.819 NYC |
| 521 |  Steps STEPS | US$0,00008239 | -86,09% | -82,25% | US$1.535 | US$0,5606 | 18.625.017 STEPS |
| 522 |  SydPak SDP | US$0,009640 | 4,35% | 41,65% | US$1.521 | US$192,31 | 157.772 SDP |
| 523 |  Eurocoin EUC | US$0,0004616 | 16,95% | 24,97% | US$1.487 | US$27,08 | 3.220.632 EUC |
| 524 |  TajCoin TAJ | US$0,0004017 | 8,56% | -37,24% | US$1.429 | US$30,09 | 3.557.094 TAJ |
| 525 |  BenjiRolls BENJI | US$0,00009199 | 29,93% | -20,82% | US$1.419 | US$315,13 | 15.423.401 BENJI |
| 526 |  Money $$$ | US$0,00003090 | 1,83% | 6,44% | US$1.418 | US$7,64 | 45.887.218 $$$ |
| 527 |  Pospro PSP | US$0,00002921 | 131,12% | 40,08% | US$1.323 | US$11,18 | 45.277.483 PSP |
| 528 |  BlazeCoin BLZ | US$0,000002205 | 7,36% | 13,39% | US$1.315 | US$0,6578 | 596.511.216 BLZ |
| 529 |  NodeCoin NODC | US$0,0007815 | 52,87% | 100,16% | US$1.312 | US$21,11 | 1.678.439 NODC |
| 530 |  Regacoin REGA | US$0,00004120 | 1,83% | -25,60% | US$1.204 | US$24,35 | 29.237.053 REGA |
| 531 |  Save and Gain SANDG | US$0,0003913 | 75,87% | 0,00% | US$1.199 | US$1,37 | 3.064.800 SANDG |
| 532 |  PrimeChain PRIME | US$0,0003296 | 5,12% | 0,00% | US$1.182 | US$0,3299 | 3.585.867 PRIME |
| 533 |  Selfiecoin SLFI | US$0,00001030 | 1,83% | 11,86% | US$1.111 | US$6,95 | 107.829.281 SLFI |
| 534 |  UniCoin UNIC | US$0,0003605 | -3,67% | -18,59% | US$1.012 | US$0,5480 | 2.806.943 UNIC |
| 535 |  PonziCoin PONZI | US$0,001092 | 1,83% | 1,56% | US$940 | US$0,1627 | 861.099 PONZI |
| 536 |  Zcashshare ZHS | US$0,0003244 | 62,95% | 193,59% | US$917 | US$1,10 | 2.826.000 ZHS |
| 537 |  1CRedit 1CR | US$0,01141 | 2,49% | -38,50% | US$889 | US$4,57 | 77.839 1CR |
| 538 |  ChainCoin CHC | US$0,00008239 | 1,83% | -31,45% | US$780 | US$0,1479 | 9.463.967 CHC |
| 539 |  P7Coin P7C | US$0,00002060 | 103,66% | 123,72% | US$725 | US$92,02 | 35.220.238 P7C |
| 540 |  Californium CF | US$0,006282 | -0,61% | 20,94% | US$698 | US$60,60 | 111.110 CF |
| 541 |  PWR Coin PWR | US$0,00001030 | 1,83% | 11,86% | US$515 | US$13,90 | 49.983.870 PWR |
| 542 |  Zoin ZOI | US$0,00009269 | -16,68% | -40,80% | US$436 | US$0,01400 | 4.703.700 ZOI |
| 543 |  Levocoin LEVO | US$0,00006179 | 1,83% | 0,00% | US$412 | US$1,96 | 6.669.152 LEVO |
| 544 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,02472 | -18,47% | 1,38% | US$411 | US$59,68 | 16.627 XNG |
| 545 |  SwapToken TOKEN | US$0,00001030 | 1,83% | 11,86% | US$362 | US$4,79 | 35.110.531 TOKEN |
| 546 |  Dollar International DOLLAR | US$0,003677 | -9,12% | -19,16% | US$325 | US$13,87 | 88.379 DOLLAR |
| 547 |  World Gold Coin WGC | US$0,0001030 | 13,15% | 3,72% | US$319 | US$346,51 | 3.102.200 WGC |
| 548 |  CRTCoin CRT | US$0,002060 | 1,83% | 11,86% | US$163 | US$0,00000001030 | 79.270 CRT |
| 549 |  PizzaCoin PIZZA | US$0,0001133 | -41,05% | -28,93% | US$156 | US$9,08 | 1.377.917 PIZZA |
| 550 |  CaliphCoin CALC | US$0,004973 | 20,10% | -3,56% | US$116 | US$11,24 | 23.340 CALC |
Tabel di atas menampilkan halaman 11 dari total 14 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.