Data Historis Harga Kripto 03/02/2017
Daftar harga kripto yang direkam pada tanggal 03/02/2017, mencakup 683 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  BagCoin BGC | US$0,002875 | 9,26% | 35,23% | - | US$35.811,67 | - |
| 602 |  First Bitcoin BIT | US$0,002863 | -2,20% | 17,84% | - | US$267,31 | - |
| 603 |  Clinton CLINT | US$0,002503 | 36,71% | 36,59% | - | US$2,01 | - |
| 604 |  Xaucoin XAU | US$0,002472 | 0,00% | 30,96% | - | US$1,38 | - |
| 605 |  Happy Creator Coin HCC | US$0,002071 | 3,83% | 13,07% | - | US$34,11 | - |
| 606 |  ShellPay SHELL | US$0,001747 | 0,00% | 20,17% | - | US$19,22 | - |
| 607 |  Psilocybin PSY | US$0,001535 | 22,36% | -3,58% | - | US$4,96 | - |
| 608 |  CyberCoin CC | US$0,001528 | -28,49% | 10,00% | - | US$224,11 | - |
| 609 |  netBit NBIT | US$0,001502 | 3,46% | 159,36% | - | US$8,69 | - |
| 610 |  TrickyCoin TRICK | US$0,001421 | 56,14% | 85,98% | - | US$0,5995 | - |
| 611 |  OCOW OCOW | US$0,001143 | 140,49% | 106,94% | - | US$151,08 | - |
| 612 |  Global Business Revolution GBRC | US$0,001092 | -0,06% | 0,00% | - | US$18,03 | - |
| 613 |  President Sanders BURN | US$0,001092 | 5,82% | -33,36% | - | US$1.189,46 | - |
| 614 |  PoSW Coin POSW | US$0,001040 | 2,85% | -0,91% | - | US$5,12 | - |
| 615 |  RoyalCoin ROYAL | US$0,0009887 | -24,17% | -22,57% | - | US$15,97 | - |
| 616 |  Kurrent KURT | US$0,0009026 | 26,73% | 66,57% | - | US$142,78 | - |
| 617 |  MMXVI MMXVI | US$0,0008445 | 3,09% | -27,47% | - | US$11,51 | - |
| 618 |  Bitcoin Scrypt BTCS | US$0,0008342 | 6,20% | 9,08% | - | US$260,86 | - |
| 619 |  T-coin TCOIN | US$0,0008239 | 1,04% | 51,28% | - | US$24.216,25 | - |
| 620 |  Motocoin MOTO | US$0,0007939 | -60,99% | -77,89% | - | US$62,57 | - |
| 621 |  GameLeagueCoin GML | US$0,0006900 | -59,15% | 1,72% | - | US$13,03 | - |
| 622 |  RichCoin RICHX | US$0,0005870 | 0,07% | 25,02% | - | US$113,07 | - |
| 623 |  CHNCoin CNC | US$0,0005308 | 4,18% | 16,63% | - | US$105,75 | - |
| 624 |  BitAlphaCoin BAC | US$0,0004204 | 16,82% | 57,45% | - | US$1.693,75 | - |
| 625 |  Digital Bullion Gold DBG | US$0,0004183 | 16,89% | 20,12% | - | US$0,1346 | - |
| 626 |  TaoPay TAO | US$0,0004120 | -18,54% | -25,99% | - | US$7,95 | - |
| 627 |  MetalCoin METAL | US$0,0004017 | 1,83% | 260,01% | - | US$0,1488 | - |
| 628 |  SoonCoin SOON | US$0,0003914 | 1,83% | -27,98% | - | US$0,06328 | - |
| 629 |  Bitcoin Fast BCF | US$0,0003296 | -1,26% | -26,10% | - | US$1,27 | - |
| 630 |  FrankyWillCoin FRWC | US$0,0003296 | -11,93% | 27,91% | - | US$1,95 | - |
| 631 |  Quebecoin QBC | US$0,0003090 | -22,55% | 67,33% | - | US$14,85 | - |
| 632 |  ICOBID ICOB | US$0,0002787 | -26,77% | -55,92% | - | US$2.815,01 | - |
| 633 |  Braincoin BRAIN | US$0,0002369 | -36,70% | 40,12% | - | US$3,22 | - |
| 634 |  Lazaruscoin LAZ | US$0,0002060 | -3,02% | 37,68% | - | US$3,57 | - |
| 635 |  GoldMaxCoin GMX | US$0,0001957 | 1,83% | -51,68% | - | US$10,72 | - |
| 636 |  TodayCoin TODAY | US$0,0001957 | -22,61% | -3,39% | - | US$1,90 | - |
| 637 |  Operand OP | US$0,0001854 | 30,92% | 83,04% | - | US$0,1030 | - |
| 638 |  Peacecoin PEC | US$0,0001854 | 1,83% | -38,99% | - | US$38,48 | - |
| 639 |  Opescoin OPES | US$0,0001751 | 57,37% | 72,84% | - | US$0,3377 | - |
| 640 |  Bitcurrency BTCR | US$0,0001751 | -8,89% | 5,65% | - | US$1,31 | - |
| 641 |  DarkLisk DISK | US$0,0001545 | 69,72% | -35,69% | - | US$14,81 | - |
| 642 |  LinkedCoin LKC | US$0,0001339 | 1,83% | 107,74% | - | US$62,15 | - |
| 643 |  UGAIN GAIN | US$0,0001339 | 20,34% | 47,25% | - | US$0,9230 | - |
| 644 |  Local Family Owned LFO | US$0,0001336 | 1,62% | -49,98% | - | US$0,3204 | - |
| 645 |  SportsCoin SPORT | US$0,0001236 | 22,20% | -7,69% | - | US$1,42 | - |
| 646 |  CBD Crystals CBD | US$0,0001236 | 22,20% | 52,15% | - | US$9,54 | - |
| 647 |  PrismChain PRM | US$0,0001133 | 32,45% | -15,18% | - | US$4,56 | - |
| 648 |  Sakuracoin SKR | US$0,0001030 | -36,36% | -15,14% | - | US$12,45 | - |
| 649 |  FedoraShare FEDS | US$0,00009606 | 3,29% | 1,68% | - | US$2.707,15 | - |
| 650 |  Cycling Coin CYC | US$0,00009269 | 14,56% | 43,82% | - | US$48,60 | - |
Tabel di atas menampilkan halaman 13 dari total 14 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.