Data Historis Harga Kripto 13/02/2017
Daftar harga kripto yang direkam pada tanggal 13/02/2017, mencakup 693 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  FuzzBalls FUZZ | US$0,002021 | -2,58% | 91,88% | US$8.232 | US$10,77 | 4.073.615 FUZZ |
| 452 |  SongCoin SONG | US$0,0002520 | -2,59% | -7,70% | US$8.206 | US$8,40 | 32.565.300 SONG |
| 453 |  ARbit ARB | US$0,001407 | -17,67% | -19,53% | US$8.002 | US$0,5180 | 5.688.490 ARB |
| 454 |  Orlycoin ORLY | US$0,0002182 | 1,46% | 1,60% | US$7.997 | US$0,4801 | 36.646.779 ORLY |
| 455 |  Kurrent KURT | US$0,0009195 | -0,62% | -4,17% | US$7.876 | US$105,59 | 8.565.421 KURT |
| 456 |  BunnyCoin BUN | US$0,00000007724 | -0,51% | 22,16% | US$7.781 | US$2,22 | 100.737.500.981 BUN |
| 457 |  GameBet Coin GBT | US$0,0003675 | 2,87% | 1,61% | US$7.752 | US$0,3675 | 21.094.321 GBT |
| 458 |  High Voltage HVCO | US$0,005132 | 23,09% | 179,75% | US$7.667 | US$136,34 | 1.494.171 HVCO |
| 459 |  VapersCoin VPRC | US$0,000009906 | 596,10% | 336,65% | US$7.620 | US$0,9906 | 769.234.964 VPRC |
| 460 |  ParallelCoin DUO | US$0,02631 | 7,04% | 11,34% | US$7.552 | US$138,56 | 287.101 DUO |
| 461 |  UniQredit UNIQ | US$0,001010 | -2,62% | 17,00% | US$7.454 | US$52,14 | 7.377.017 UNIQ |
| 462 |  JobsCoin JOBS | US$0,00006934 | -13,24% | -9,88% | US$7.352 | US$31,69 | 106.019.270 JOBS |
| 463 |  Guncoin GUN | US$0,00004953 | -0,85% | 19,01% | US$7.274 | US$9,88 | 146.854.778 GUN |
| 464 |  Chronos CRX | US$0,00009906 | -22,34% | -2,75% | US$7.155 | US$1,95 | 72.226.617 CRX |
| 465 |  AllSafe ASAFE | US$0,000009906 | -0,85% | -4,79% | US$7.034 | US$29,72 | 710.000.000 ASAFE |
| 466 |  LeaCoin LEA | US$0,00002972 | -21,39% | -42,88% | US$6.878 | US$15,66 | 231.448.800 LEA |
| 467 |  UCoin U | US$0,002501 | 0,28% | 25,23% | US$6.728 | US$0,2501 | 2.689.812 U |
| 468 |  Franko FRK | US$0,01023 | -4,82% | -4,87% | US$6.514 | US$22,74 | 636.950 FRK |
| 469 |  Francs FRN | US$0,003756 | 62,73% | 9,19% | US$6.438 | US$229,78 | 1.714.100 FRN |
| 470 |  X-Coin XCO | US$0,0005156 | -10,27% | 8,05% | US$6.385 | US$0,3527 | 12.384.976 XCO |
| 471 |  LanaCoin LANA | US$0,00001043 | -16,83% | -38,94% | US$6.324 | US$77,86 | 606.606.875 LANA |
| 472 |  Pura PURA | US$0,00002972 | -25,64% | -4,79% | US$6.314 | US$16,55 | 212.445.966 PURA |
| 473 |  Argentum ARG | US$0,0008721 | -4,83% | 9,76% | US$6.087 | US$3,45 | 6.979.549 ARG |
| 474 |  ZiftrCOIN ZRC | US$0,0004755 | -15,59% | -4,25% | US$6.074 | US$24,32 | 12.773.630 ZRC |
| 475 |  Acoin ACOIN | US$0,004963 | 1,71% | -14,90% | US$6.055 | US$302,22 | 1.220.085 ACOIN |
| 476 |  Crypto CTO | US$0,0007034 | -2,23% | 51,07% | US$6.030 | US$175,18 | 8.573.209 CTO |
| 477 |  bitEUR BITEUR | US$1,03 | -1,96% | -4,43% | US$5.969 | US$11,91 | 5.768 BITEUR |
| 478 |  LetItRide LIR | US$0,0001686 | -11,30% | 16,21% | US$5.840 | US$0,1686 | 34.638.409 LIR |
| 479 |  PX PX | US$0,00008916 | 11,54% | 29,79% | US$5.792 | US$0,8916 | 64.959.160 PX |
| 480 |  Hommalicoin HMC | US$2,44 | 0,00% | -30,59% | US$5.787 | US$40,22 | 2.374 HMC |
| 481 |  B3Coin KB3 | US$0,02108 | 0,81% | -6,47% | US$5.777 | US$2,96 | 274.019 KB3 |
| 482 |  ChessCoin CHESS | US$0,0001103 | -22,57% | -60,77% | US$5.725 | US$8,58 | 51.891.573 CHESS |
| 483 |  EGO EGO | US$0,00008916 | -10,77% | -11,94% | US$5.349 | US$7,91 | 60.000.001 EGO |
| 484 |  MindCoin MND | US$0,0004260 | -0,85% | 0,28% | US$5.345 | US$9,58 | 12.546.625 MND |
| 485 |  Emerald Crypto EMD | US$0,0002806 | -24,10% | -29,65% | US$5.314 | US$0,002998 | 18.940.237 EMD |
| 486 |  Destiny DES | US$0,003319 | -9,00% | -13,13% | US$5.310 | US$1,52 | 1.600.000 DES |
| 487 |  G3N G3N | US$0,0006637 | 20,78% | -10,16% | US$5.019 | US$0,1981 | 7.561.891 G3N |
| 488 |  WMCoin WMC | US$0,0004260 | 1,51% | -31,64% | US$4.910 | US$5,25 | 11.527.489 WMC |
| 489 |  BitQuark BTQ | US$0,0006736 | -2,60% | 61,87% | US$4.820 | US$8,87 | 7.155.671 BTQ |
| 490 |  Alexium AUM | US$0,0002278 | 8,59% | -12,17% | US$4.625 | US$0,7954 | 20.297.336 AUM |
| 491 |  HamRadioCoin HAM | US$0,0009363 | 37,85% | 0,00% | US$4.624 | US$0,1423 | 4.939.211 HAM |
| 492 |  BitTokens BXT | US$0,01012 | 0,93% | -1,14% | US$4.535 | US$7,64 | 447.912 BXT |
| 493 |  Bitzeny ZNY | US$0,00005944 | -0,85% | -18,40% | US$4.494 | US$9,55 | 75.614.500 ZNY |
| 494 |  Independent Money System IMS | US$0,0008123 | -35,08% | -41,88% | US$4.361 | US$0,4049 | 5.368.934 IMS |
| 495 |  BumbaCoin BUMBA | US$0,0001981 | 0,00% | -80,31% | US$4.281 | US$0,06518 | 21.608.536 BUMBA |
| 496 |  SixEleven 611 | US$0,01042 | -31,67% | -3,94% | US$4.188 | US$2,97 | 401.874 611 |
| 497 |  DigitalPrice DP | US$0,0001981 | 16,65% | 33,44% | US$4.122 | US$5,33 | 20.803.996 DP |
| 498 |  Pulse PULSE | US$0,0002880 | 31,90% | -4,35% | US$4.118 | US$1,43 | 14.298.972 PULSE |
| 499 |  iBank IBANK | US$0,0008916 | 33,19% | 36,93% | US$4.036 | US$15,38 | 4.526.324 IBANK |
| 500 |  Tigercoin TGC | US$0,00008919 | -45,42% | -22,07% | US$3.883 | US$0,3083 | 43.536.800 TGC |
Tabel di atas menampilkan halaman 10 dari total 14 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.