Data Historis Harga Kripto 13/02/2017
Daftar harga kripto yang direkam pada tanggal 13/02/2017, mencakup 693 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$990,64 | -0,85% | -4,80% | US$16.010.323.555 | US$100.607.352 | 16.161.562 BTC |
| 2 |  Ethereum ETH | US$11,27 | -0,98% | -1,59% | US$1.001.305.937 | US$7.216.518 | 88.850.800 ETH |
| 3 |  XRP XRP | US$0,006251 | -0,44% | -3,10% | US$231.581.073 | US$462.843 | 37.044.533.660 XRP |
| 4 |  Litecoin LTC | US$3,72 | -1,21% | -8,29% | US$185.050.319 | US$4.721.650 | 49.772.931 LTC |
| 5 |  Monero XMR | US$12,20 | -1,18% | -5,25% | US$170.034.098 | US$1.687.589 | 13.940.330 XMR |
| 6 |  Dash DASH | US$16,88 | -0,13% | -1,47% | US$119.792.171 | US$1.464.034 | 7.098.434 DASH |
| 7 |  Ethereum Classic ETC | US$1,19 | -2,58% | -19,22% | US$105.978.491 | US$1.459.083 | 88.809.204 ETC |
| 8 |  MaidSafeCoin MAID | US$0,1876 | 5,31% | 22,22% | US$84.896.136 | US$1.934.654 | 452.552.412 MAID |
| 9 |  NEM XEM | US$0,006635 | -4,19% | 8,80% | US$59.713.604 | US$254.472 | 8.999.999.999 XEM |
| 10 |  Augur REP | US$4,31 | -3,94% | 1,43% | US$47.457.222 | US$210.008 | 11.000.000 REP |
| 11 |  Steem STEEM | US$0,1361 | -4,37% | -16,47% | US$31.755.118 | US$89.337,58 | 233.383.057 STEEM |
| 12 |  Iconomi ICN | US$0,3333 | -14,89% | -27,12% | US$29.000.678 | US$462.943 | 87.000.000 ICN |
| 13 |  Factom FCT | US$3,27 | -1,71% | -8,63% | US$28.590.255 | US$128.969 | 8.753.219 FCT |
| 14 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$24.951.023 | US$1.347.806 | 24.950.996 USDT |
| 15 |  Waves WAVES | US$0,2470 | -0,14% | -5,38% | US$24.704.775 | US$16.160,49 | 100.000.000 WAVES |
| 16 |  Dogecoin DOGE | US$0,0002078 | -0,60% | -1,98% | US$22.473.367 | US$128.635 | 108.136.612.850 DOGE |
| 17 |  Golem GNT | US$0,02467 | -3,20% | -20,89% | US$20.227.687 | US$28.904,54 | 820.000.000 GNT |
| 18 |  Zcash ZEC | US$30,38 | -4,24% | -19,39% | US$19.975.905 | US$771.020 | 657.544 ZEC |
| 19 |  Ardor ARDR | US$0,01855 | -1,58% | -15,18% | US$18.532.958 | US$95.965,66 | 998.999.495 ARDR |
| 20 |  DigixDAO DGD | US$7,81 | -13,02% | -22,92% | US$15.625.120 | US$106.000 | 2.000.000 DGD |
| 21 |  Lisk LSK | US$0,1440 | -3,68% | -10,72% | US$14.849.529 | US$89.637,08 | 103.117.720 LSK |
| 22 |  GameCredits GAME | US$0,2405 | -3,87% | -13,43% | US$14.587.332 | US$116.301 | 60.652.600 GAME |
| 23 |  Stellar XLM | US$0,002067 | -1,07% | -13,07% | US$14.443.549 | US$70.642,15 | 6.987.295.521 XLM |
| 24 |  Komodo KMD | US$0,1278 | 7,33% | -25,99% | US$12.853.188 | US$165.505 | 100.591.120 KMD |
| 25 |  BitCrystals BCY | US$0,3080 | 1,29% | 24,76% | US$12.746.843 | US$38.102,09 | 41.386.534 BCY |
| 26 |  ShadowCash SDC | US$1,55 | -6,93% | -8,12% | US$10.273.385 | US$66.753,96 | 6.629.457 SDC |
| 27 |  Decred DCR | US$2,67 | 10,98% | 2,44% | US$10.149.302 | US$139.972 | 3.807.646 DCR |
| 28 |  BitShares BTS | US$0,003865 | -2,73% | -3,23% | US$9.981.671 | US$56.327,44 | 2.582.400.000 BTS |
| 29 |  Counterparty XCP | US$3,48 | 6,11% | -0,87% | US$9.123.953 | US$251.103 | 2.620.261 XCP |
| 30 |  Obyte GBYTE | US$74,30 | 3,07% | -14,14% | US$8.738.205 | US$52.456,46 | 117.610 GBYTE |
| 31 |  Bytecoin BCN | US$0,00004494 | -11,33% | -20,31% | US$8.199.478 | US$8.882,72 | 182.444.486.933 BCN |
| 32 |  Nxt NXT | US$0,008178 | -4,13% | -16,42% | US$8.169.324 | US$112.345 | 998.999.983 NXT |
| 33 |  Siacoin SC | US$0,0003489 | -6,23% | -15,39% | US$8.111.031 | US$95.103,44 | 23.249.114.694 SC |
| 34 |  BitcoinDark BTCD | US$6,26 | -0,57% | -19,56% | US$8.074.075 | US$3.524,15 | 1.288.862 BTCD |
| 35 |  Gulden NLG | US$0,02297 | 2,25% | -8,23% | US$7.817.249 | US$13.862,35 | 340.252.145 NLG |
| 36 |  SingularDTV SNGLS | US$0,01266 | -7,27% | -12,49% | US$7.593.049 | US$2.001,42 | 600.000.000 SNGLS |
| 37 |  Stratis STRAT | US$0,07697 | -5,79% | -17,56% | US$7.563.397 | US$77.825,55 | 98.268.728 STRAT |
| 38 |  Xaurum XAUR | US$0,08278 | -8,47% | -15,12% | US$7.382.884 | US$31.763,45 | 89.192.140 XAUR |
| 39 |  Emercoin EMC | US$0,1780 | -5,56% | -14,96% | US$7.029.777 | US$21.855,44 | 39.485.570 EMC |
| 40 |  Peercoin PPC | US$0,2871 | -3,53% | -6,28% | US$6.852.838 | US$13.458,20 | 23.871.170 PPC |
| 41 |  EDC Blockchain EDC | US$0,4681 | 0,28% | -9,73% | US$6.375.850 | US$665.681 | 13.621.634 EDC |
| 42 |  Syscoin SYS | US$0,01177 | 1,28% | -0,83% | US$6.151.439 | US$41.367,74 | 522.749.226 SYS |
| 43 |  FirstBlood 1ST | US$0,07097 | -12,07% | -16,32% | US$6.072.401 | US$22.365,41 | 85.558.371 1ST |
| 44 |  Storjcoin X SJCX | US$0,1199 | -1,87% | -17,87% | US$6.052.849 | US$12.020,78 | 50.468.144 SJCX |
| 45 |  Neo NEO | US$0,1183 | -2,70% | -9,25% | US$5.914.284 | US$6.977,31 | 50.000.000 NEO |
| 46 |  I/O Coin IOC | US$0,3423 | 1,94% | -8,44% | US$5.584.575 | US$4.142,73 | 16.312.492 IOC |
| 47 |  Golos GOLOS | US$0,04966 | -16,55% | -38,28% | US$5.228.444 | US$1.314,62 | 105.278.286 GOLOS |
| 48 |  Rubycoin RBY | US$0,2138 | -5,92% | -22,67% | US$5.131.954 | US$9.921,36 | 24.008.458 RBY |
| 49 |  Nexium NXC | US$0,06568 | -2,19% | 5,33% | US$4.369.109 | US$161.572 | 66.521.586 NXC |
| 50 |  PotCoin POT | US$0,01947 | -2,22% | -5,11% | US$4.201.002 | US$23.722,31 | 215.781.571 POT |
Tabel di atas menampilkan halaman 1 dari total 14 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.