Data Historis Harga Kripto 13/02/2017
Daftar harga kripto yang direkam pada tanggal 13/02/2017, mencakup 693 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Nexus NXS | US$0,08907 | -3,49% | -16,38% | US$4.173.477 | US$26.807,44 | 46.856.625 NXS |
| 52 |  YbCoin YBC | US$1,25 | -3,31% | -9,67% | US$3.772.324 | US$12.830,33 | 3.017.881 YBC |
| 53 |  BitConnect BCC | US$0,7112 | 2,08% | 52,85% | US$3.752.559 | US$100.391 | 5.276.410 BCC |
| 54 |  HyperSpace AMP | US$0,04534 | -1,06% | -5,96% | US$3.729.258 | US$20.911,53 | 82.256.324 AMP |
| 55 |  SolarCoin SLR | US$0,1052 | -0,52% | -4,87% | US$3.668.146 | US$3.893,48 | 34.858.870 SLR |
| 56 |  Namecoin NMC | US$0,2379 | -2,08% | -8,11% | US$3.506.372 | US$14.986,50 | 14.736.400 NMC |
| 57 |  Creditbit CRB | US$0,2662 | 3,36% | -23,27% | US$3.335.792 | US$144.258 | 12.532.276 CRB |
| 58 |  LoMoCoin LMC | US$0,01578 | 46,22% | -20,52% | US$3.317.220 | US$3.237,03 | 210.204.405 LMC |
| 59 |  Swiscoin SCN | US$0,004647 | -5,43% | -11,82% | US$3.091.147 | US$120.936 | 665.194.801 SCN |
| 60 |  GridCoin GRC | US$0,007168 | 0,08% | -1,46% | US$2.767.778 | US$2.157,97 | 386.126.311 GRC |
| 61 |  BlackCoin BLK | US$0,03625 | 3,55% | -0,48% | US$2.753.586 | US$29.221,69 | 75.958.792 BLK |
| 62 |  SuperNET UNITY | US$3,32 | 3,75% | -1,82% | US$2.706.253 | US$1.716,40 | 816.061 UNITY |
| 63 |  Omni OMNI | US$4,42 | 9,79% | 30,95% | US$2.457.610 | US$4.767,94 | 556.050 OMNI |
| 64 |  Boolberry BBR | US$0,2695 | -6,24% | -13,05% | US$2.439.186 | US$50.870,89 | 9.049.315 BBR |
| 65 |  NavCoin NAV | US$0,03947 | -0,65% | -11,85% | US$2.394.298 | US$10.908,69 | 60.660.041 NAV |
| 66 |  Zcoin XZC | US$2,25 | -0,07% | 31,98% | US$2.374.302 | US$485.833 | 1.052.995 XZC |
| 67 |  Pepe Cash PEPECASH | US$0,003076 | 49,16% | 74,67% | US$2.159.243 | US$38.430,69 | 701.884.009 PEPECASH |
| 68 |  DigiByte DGB | US$0,0002658 | -0,91% | -8,13% | US$2.130.294 | US$9.330,75 | 8.013.646.255 DGB |
| 69 |  Pascal PASC | US$0,3377 | -6,09% | -11,32% | US$2.120.750 | US$172.911 | 6.280.600 PASC |
| 70 |  Adzcoin ADZ | US$0,04026 | -6,28% | -16,51% | US$2.109.775 | US$6.396,92 | 52.399.600 ADZ |
| 71 |  Clams CLAM | US$0,9571 | 0,26% | -0,72% | US$2.036.926 | US$6.937,54 | 2.128.239 CLAM |
| 72 |  Ubiq UBQ | US$0,05449 | -10,55% | 0,00% | US$1.974.529 | US$111.901 | 36.239.666 UBQ |
| 73 |  SIBCoin SIB | US$0,1459 | -4,33% | -8,12% | US$1.970.595 | US$4.169,82 | 13.503.365 SIB |
| 74 |  Aeon AEON | US$0,1334 | -10,60% | -27,27% | US$1.809.904 | US$12.604,77 | 13.562.862 AEON |
| 75 |  BitBay BAY | US$0,001674 | -0,10% | 14,60% | US$1.686.230 | US$11.240,64 | 1.007.311.913 BAY |
| 76 |  NautilusCoin NAUT | US$0,09919 | -14,71% | -36,55% | US$1.604.974 | US$113.787 | 16.180.000 NAUT |
| 77 |  Curecoin CURE | US$0,05619 | 3,05% | 2,36% | US$1.485.229 | US$2.738,79 | 26.431.310 CURE |
| 78 |  Lykke LKK | US$0,04899 | -0,25% | -4,82% | US$1.469.789 | US$8.947,44 | 30.000.000 LKK |
| 79 |  Veros VRS | US$0,04082 | 3,83% | -6,98% | US$1.449.582 | US$9.690,71 | 35.509.843 VRS |
| 80 |  Expanse EXP | US$0,2704 | -11,09% | -15,67% | US$1.421.799 | US$33.145,55 | 5.258.413 EXP |
| 81 |  Global Currency Reserve GCR | US$0,01386 | -13,73% | -26,98% | US$1.416.372 | US$10.892,80 | 102.190.708 GCR |
| 82 |  Burst BURST | US$0,0008012 | 0,55% | -2,59% | US$1.365.503 | US$14.272,85 | 1.704.373.805 BURST |
| 83 |  PIVX PIVX | US$0,02630 | 3,60% | 78,43% | US$1.356.764 | US$15.914,92 | 51.579.921 PIVX |
| 84 |  Radium RADS | US$0,4278 | -7,29% | -26,73% | US$1.340.718 | US$15.472,88 | 3.133.916 RADS |
| 85 |  Vertcoin VTC | US$0,03971 | -12,30% | -12,61% | US$1.322.726 | US$33.310,89 | 33.311.061 VTC |
| 86 |  VPNCoin VASH | US$0,003052 | 0,06% | -2,40% | US$1.221.958 | US$5.568,31 | 400.339.746 VASH |
| 87 |  PureVidz VIDZ | US$0,009590 | -28,64% | 37,46% | US$1.199.219 | US$78.342,69 | 125.044.195 VIDZ |
| 88 |  Steem Dollars SBD | US$0,9884 | -0,64% | -2,45% | US$1.115.487 | US$8.207,72 | 1.128.574 SBD |
| 89 |  LBRY Credits LBC | US$0,02345 | -4,26% | -14,25% | US$1.108.498 | US$19.303,31 | 47.276.864 LBC |
| 90 |  VeriCoin VRC | US$0,03559 | -6,01% | -12,28% | US$1.065.729 | US$6.425,96 | 29.941.295 VRC |
| 91 |  Incent INCNT | US$0,04482 | -5,94% | -17,57% | US$1.031.182 | US$8.220,30 | 23.008.312 INCNT |
| 92 |  Vcash XVC | US$0,06617 | 0,73% | -13,62% | US$1.001.241 | US$7.810,17 | 15.130.544 XVC |
| 93 |  Feathercoin FTC | US$0,006432 | -0,28% | -0,60% | US$976.800 | US$5.411,97 | 151.875.080 FTC |
| 94 |  Novacoin NVC | US$0,5843 | -4,19% | 3,94% | US$957.106 | US$12.390,93 | 1.638.015 NVC |
| 95 |  Yocoin YOC | US$0,01363 | -9,65% | -22,06% | US$952.869 | US$20.906,09 | 69.918.830 YOC |
| 96 |  Auroracoin AUR | US$0,1050 | -6,27% | -17,27% | US$908.756 | US$1.849,18 | 8.658.139 AUR |
| 97 |  Qora QORA | US$0,00008916 | 0,70% | -15,82% | US$891.586 | US$8.703,77 | 10.000.000.000 QORA |
| 98 |  DubaiCoin DBIC | US$0,1499 | 15,08% | 2,53% | US$889.812 | US$11.060,63 | 5.937.465 DBIC |
| 99 |  EarthCoin EAC | US$0,00009520 | -1,58% | -2,57% | US$889.763 | US$8.494,39 | 9.346.468.332 EAC |
| 100 |  Viacoin VIA | US$0,03905 | -9,19% | -17,13% | US$874.830 | US$7.223,58 | 22.402.659 VIA |
Tabel di atas menampilkan halaman 2 dari total 14 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.