Data Historis Harga Kripto 13/02/2017
Daftar harga kripto yang direkam pada tanggal 13/02/2017, mencakup 693 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Waves Community Token WCT | US$0,4334 | -13,07% | 0,00% | US$866.713 | US$631,76 | 2.000.000 WCT |
| 102 |  CloakCoin CLOAK | US$0,1754 | -8,60% | -15,77% | US$853.849 | US$1.293,10 | 4.868.255 CLOAK |
| 103 |  ReddCoin RDD | US$0,00002961 | -0,66% | 25,94% | US$837.412 | US$519,54 | 28.279.196.459 RDD |
| 104 |  Primecoin XPM | US$0,04657 | -2,89% | -12,26% | US$836.448 | US$3.841,52 | 17.961.495 XPM |
| 105 |  TrumpCoin TRUMP | US$0,1173 | 30,29% | -8,49% | US$766.210 | US$29.509,76 | 6.531.778 TRUMP |
| 106 |  Bela BELA | US$0,02371 | 13,28% | 39,17% | US$742.658 | US$212.466 | 31.327.650 BELA |
| 107 |  DigitalNote XDN | US$0,0001063 | 2,67% | -4,27% | US$730.877 | US$3.081,45 | 6.875.394.527 XDN |
| 108 |  DNotes NOTE | US$0,006373 | 0,62% | -20,31% | US$706.697 | US$1.365,02 | 110.895.736 NOTE |
| 109 |  FoldingCoin FLDC | US$0,001486 | 11,59% | 7,68% | US$692.160 | US$21.952,12 | 465.833.654 FLDC |
| 110 |  OKCash OK | US$0,009646 | -0,05% | 10,60% | US$677.013 | US$7.062,04 | 70.185.121 OK |
| 111 |  Wild Beast Block WBB | US$0,2766 | -0,58% | 21,80% | US$600.046 | US$8.448,88 | 2.169.004 WBB |
| 112 |  HiCoin XHI | US$0,003151 | -0,18% | -46,37% | US$597.872 | US$25.463,95 | 189.729.990 XHI |
| 113 |  Diamond DMD | US$0,2864 | 2,73% | -1,11% | US$558.351 | US$1.487,61 | 1.949.572 DMD |
| 114 |  Safex Token SFT | US$0,0002576 | -1,39% | -17,33% | US$553.121 | US$700,21 | 2.147.483.647 SFT |
| 115 |  NuShares NSR | US$0,0002080 | -3,90% | -14,16% | US$536.979 | US$6.506,40 | 2.581.198.940 NSR |
| 116 |  ZClassic ZCL | US$0,7355 | -1,96% | 17,41% | US$524.950 | US$8.258,69 | 713.763 ZCL |
| 117 |  Energycoin ENRG | US$0,004329 | -1,24% | -1,19% | US$522.309 | US$515,32 | 120.650.656 ENRG |
| 118 |  FLO FLO | US$0,004133 | -1,99% | -19,16% | US$513.256 | US$737,39 | 124.197.561 FLO |
| 119 |  Shift SHIFT | US$0,04793 | 29,87% | 99,54% | US$503.165 | US$42.446,53 | 10.497.362 SHIFT |
| 120 |  Bitmark BTM | US$0,1210 | -3,21% | -2,54% | US$471.913 | US$4.212,95 | 3.901.160 BTM |
| 121 |  Hacker Gold HKG | US$0,02912 | -3,70% | -70,61% | US$469.138 | US$20.788,02 | 16.110.893 HKG |
| 122 |  Spectrecoin XSPEC | US$0,02290 | -2,70% | 3,23% | US$460.129 | US$4.415,74 | 20.094.079 XSPEC |
| 123 |  Megacoin MEC | US$0,01377 | 0,65% | -7,73% | US$453.004 | US$856,35 | 32.886.450 MEC |
| 124 |  PutinCoin PUT | US$0,004558 | -0,20% | -16,99% | US$452.301 | US$13.822,34 | 99.236.592 PUT |
| 125 |  GoldCoin GLC | US$0,01111 | -7,07% | -20,87% | US$444.426 | US$1.704,13 | 40.003.184 GLC |
| 126 |  SaluS SLS | US$0,4343 | -1,04% | 7,07% | US$435.451 | US$702,53 | 1.002.588 SLS |
| 127 |  Round ROUND | US$0,0005052 | -6,36% | -20,95% | US$429.443 | US$9.022,34 | 850.000.000 ROUND |
| 128 |  Breakout BRK | US$0,02328 | -6,80% | -24,86% | US$410.136 | US$613,99 | 17.617.467 BRK |
| 129 |  Rise RISE | US$0,003793 | -9,13% | -14,59% | US$406.441 | US$905,44 | 107.147.755 RISE |
| 130 |  Riecoin RIC | US$0,01263 | -6,28% | -5,11% | US$392.675 | US$7.515,58 | 31.081.275 RIC |
| 131 |  Infinitecoin IFC | US$0,000004301 | -5,78% | -0,78% | US$389.689 | US$1.080,44 | 90.596.274.910 IFC |
| 132 |  Circuits of Value COVAL | US$0,0009708 | -0,85% | -4,79% | US$388.332 | US$6.707,67 | 400.000.000 COVAL |
| 133 |  WorldCoin WDC | US$0,003403 | 5,69% | -0,88% | US$385.352 | US$2.526,95 | 113.240.071 WDC |
| 134 |  HunterCoin HUC | US$0,02365 | -10,48% | -15,45% | US$379.555 | US$3.352,75 | 16.051.630 HUC |
| 135 |  EuropeCoin ERC | US$0,03758 | -3,09% | 8,31% | US$365.794 | US$740,21 | 9.732.459 ERC |
| 136 |  Jinn JINN | US$6,23 | 0,00% | -57,54% | US$365.793 | US$1.034,39 | 58.703 JINN |
| 137 |  Groestlcoin GRS | US$0,005296 | -5,25% | -4,83% | US$353.189 | US$9.969,42 | 66.690.510 GRS |
| 138 |  Myriad XMY | US$0,0002379 | -4,89% | -30,35% | US$347.016 | US$4.414,04 | 1.458.678.996 XMY |
| 139 |  Zetacoin ZET | US$0,002048 | -6,35% | -4,19% | US$339.086 | US$1.499,94 | 165.549.678 ZET |
| 140 |  vTorrent VTR | US$0,03119 | -9,39% | -24,66% | US$337.300 | US$4.488,96 | 10.815.966 VTR |
| 141 |  Donu DONU | US$0,1049 | -3,17% | -13,06% | US$335.540 | US$1.599,89 | 3.198.190 DONU |
| 142 |  RevolutionVR RVR | US$0,01057 | -12,24% | -16,04% | US$333.088 | US$35.352,50 | 31.500.000 RVR |
| 143 |  Startcoin START | US$0,007250 | -7,52% | -9,62% | US$326.819 | US$1.562,72 | 45.079.785 START |
| 144 |  Einsteinium EMC2 | US$0,001395 | -2,65% | -5,54% | US$289.470 | US$1.256,72 | 207.500.532 EMC2 |
| 145 |  ZcCoin ZCC | US$0,004652 | -8,34% | -11,72% | US$286.857 | US$9.949,22 | 61.657.044 ZCC |
| 146 |  Bitcoin Plus XBC | US$3,04 | -10,25% | -11,62% | US$282.018 | US$4.956,93 | 92.776 XBC |
| 147 |  Jewels JWL | US$0,01372 | -18,78% | -35,82% | US$275.888 | US$5.155,53 | 20.105.995 JWL |
| 148 |  NobleCoin NOBL | US$0,0001189 | 2,18% | 15,59% | US$271.916 | US$1.331,40 | 2.286.489.658 NOBL |
| 149 |  Horizon HZ | US$0,0002675 | -3,63% | -16,25% | US$266.760 | US$2.284,82 | 997.285.886 HZ |
| 150 |  Unobtanium UNO | US$1,34 | -1,38% | -6,74% | US$264.599 | US$8.462,30 | 197.625 UNO |
Tabel di atas menampilkan halaman 3 dari total 14 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.