Data Historis Harga Kripto 13/02/2017
Daftar harga kripto yang direkam pada tanggal 13/02/2017, mencakup 693 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  LiteDoge LDOGE | US$0,000009043 | 33,15% | 35,95% | US$123.872 | US$10,96 | 13.697.596.139 LDOGE |
| 302 |  IncaKoin NKA | US$0,00001981 | 98,30% | 90,41% | US$123.230 | US$9,07 | 6.219.713.559 NKA |
| 303 |  DopeCoin DOPE | US$0,0008622 | 2,52% | 18,38% | US$121.705 | US$157,83 | 141.157.233 DOPE |
| 304 |  Virtacoin VTA | US$0,000009906 | -0,85% | -19,81% | US$121.576 | US$215,40 | 12.272.439.199 VTA |
| 305 |  SpreadCoin SPR | US$0,01629 | 3,14% | -7,96% | US$121.473 | US$95,51 | 7.455.352 SPR |
| 306 |  Colossuscoin V2 CV2 | US$0,000005531 | -14,97% | -44,32% | US$120.516 | US$0,4889 | 21.790.267.357 CV2 |
| 307 |  Syndicate SYNX | US$0,01101 | -0,78% | 15,21% | US$119.651 | US$226,48 | 10.871.740 SYNX |
| 308 |  RussiaCoin RC | US$0,01455 | 0,00% | 0,00% | US$118.894 | US$0,1203 | 8.169.998 RC |
| 309 |  Stress STS | US$0,0002085 | -7,97% | 0,20% | US$117.812 | US$320,51 | 565.134.332 STS |
| 310 |  HempCoin THC | US$0,0005151 | 3,12% | -18,73% | US$109.117 | US$74,56 | 211.823.061 THC |
| 311 |  Ixcoin IXC | US$0,005181 | -12,59% | -15,32% | US$108.799 | US$386,64 | 20.999.088 IXC |
| 312 |  Bitswift BITS | US$0,02673 | -3,06% | 1,68% | US$108.426 | US$315,15 | 4.056.731 BITS |
| 313 |  Blitzcash BLITZ | US$0,02652 | -0,51% | 27,25% | US$107.292 | US$2,54 | 4.045.790 BLITZ |
| 314 |  LIQUID LQD | US$0,2896 | -4,13% | -1,51% | US$98.976 | US$156,12 | 341.714 LQD |
| 315 |  Pandacoin PND | US$0,000002995 | -69,93% | -48,94% | US$97.369 | US$0,02146 | 32.514.916.898 PND |
| 316 |  BTSR BTSR | US$0,02883 | 0,00% | -14,93% | US$97.310 | US$0,4586 | 3.374.768 BTSR |
| 317 |  MediterraneanCoin MED | US$0,002378 | -0,85% | 14,25% | US$96.128 | US$2,92 | 40.431.897 MED |
| 318 |  Tickets TIX | US$0,000001366 | 7,85% | 4,88% | US$91.371 | US$9,83 | 66.876.281.414 TIX |
| 319 |  TeslaCoin TES | US$0,001288 | 9,87% | -4,19% | US$89.674 | US$1,55 | 69.604.257 TES |
| 320 |  BTCtalkcoin TALK | US$0,001367 | 0,00% | 121,30% | US$89.258 | US$0,4953 | 65.290.635 TALK |
| 321 |  Coin(O) CNO | US$0,0008721 | -1,45% | -1,90% | US$88.632 | US$337,20 | 101.629.878 CNO |
| 322 |  Flycoin FLY | US$0,4178 | 3,86% | 61,09% | US$88.080 | US$126,41 | 210.806 FLY |
| 323 |  Rimbit RBT | US$0,0007430 | -20,89% | -25,62% | US$85.814 | US$0,2445 | 115.499.623 RBT |
| 324 |  Bitland CADASTRAL | US$0,002845 | -2,31% | 129,68% | US$85.363 | US$0,4990 | 30.000.000 CADASTRAL |
| 325 |  NoLimitCoin NLC2 | US$0,0004260 | 6,58% | 3,38% | US$85.318 | US$99,07 | 200.288.599 NLC2 |
| 326 |  WhiteCoin XWC | US$0,0002675 | -4,39% | -0,73% | US$82.003 | US$91,25 | 306.584.146 XWC |
| 327 |  Elcoin EL | US$0,007175 | 20,15% | 17,33% | US$80.420 | US$121,26 | 11.208.967 EL |
| 328 |  LTBcoin LTBC | US$0,0001602 | 62,77% | 0,00% | US$79.104 | US$0,00000003269 | 493.863.915 LTBC |
| 329 |  Swing SWING | US$0,03923 | 0,14% | -10,72% | US$77.049 | US$41,86 | 1.963.824 SWING |
| 330 |  Sterlingcoin SLG | US$0,01950 | -3,51% | 17,05% | US$75.677 | US$1,94 | 3.881.156 SLG |
| 331 |  Espers ESP | US$0,000003792 | -16,73% | 44,67% | US$74.944 | US$78,93 | 19.762.314.109 ESP |
| 332 |  Kore KORE | US$0,03933 | -0,85% | -33,60% | US$72.008 | US$1,57 | 1.830.949 KORE |
| 333 |  Zayedcoin ZYD | US$0,01374 | 2,36% | 42,55% | US$71.323 | US$130,89 | 5.190.860 ZYD |
| 334 |  Dollarcoin DLC | US$0,007828 | 123,86% | 88,58% | US$71.291 | US$5,67 | 9.106.714 DLC |
| 335 |  Vault Coin VLTC | US$0,002353 | -20,05% | -23,83% | US$68.829 | US$188,12 | 29.251.022 VLTC |
| 336 |  SmileyCoin SMLY | US$0,000002631 | -12,14% | 7,14% | US$67.749 | US$95,93 | 25.745.410.000 SMLY |
| 337 |  Bean Cash BITB | US$0,00003677 | -31,43% | 16,50% | US$65.816 | US$183,24 | 1.790.045.000 BITB |
| 338 |  GoldPieces GP | US$0,05316 | -14,10% | 30,19% | US$64.865 | US$445,42 | 1.220.161 GP |
| 339 |  Cryptojacks CJ | US$0,0001586 | -3,47% | 13,25% | US$64.477 | US$117,94 | 406.568.581 CJ |
| 340 |  Xiaomicoin MI | US$0,0001585 | -36,55% | -23,84% | US$64.351 | US$11,92 | 405.991.155 MI |
| 341 |  Piggycoin PIGGY | US$0,0001294 | -19,51% | -16,96% | US$62.462 | US$5,13 | 482.616.760 PIGGY |
| 342 |  BERNcash BERN | US$0,0008731 | 0,39% | 9,64% | US$60.366 | US$319,41 | 69.143.121 BERN |
| 343 |  Elite 1337 | US$0,000003239 | 87,48% | -36,14% | US$58.222 | US$93,84 | 17.973.654.610 1337 |
| 344 |  Bullion CBX | US$0,05768 | 5,19% | 1,09% | US$57.111 | US$178,35 | 990.177 CBX |
| 345 |  MojoCoin MOJO | US$0,0004984 | -0,24% | -7,75% | US$55.200 | US$24,05 | 110.761.084 MOJO |
| 346 |  Trollcoin TROLL | US$0,00009912 | 10,03% | 35,51% | US$54.406 | US$44,49 | 548.895.472 TROLL |
| 347 |  Kobocoin KOBO | US$0,002154 | -0,63% | -29,81% | US$53.216 | US$6,41 | 24.700.248 KOBO |
| 348 |  PoSW Coin POSW | US$0,001327 | 18,63% | 15,09% | US$53.098 | US$98,76 | 40.000.000 POSW |
| 349 |  Hyper HYPER | US$0,006944 | -0,70% | 6,68% | US$52.362 | US$334,70 | 7.540.809 HYPER |
| 350 |  bitBTC BITBTC | US$1.037,58 | -2,00% | -6,35% | US$45.199 | US$0,2282 | 44 BITBTC |
Tabel di atas menampilkan halaman 7 dari total 14 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.