Data Historis Harga Kripto 13/02/2017
Daftar harga kripto yang direkam pada tanggal 13/02/2017, mencakup 693 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Bitcoin 21 XBTC21 | US$0,004894 | 61,68% | -10,59% | US$3.881 | US$1,89 | 793.108 XBTC21 |
| 502 |  Bitcloud BTDX | US$0,0003505 | 0,11% | -50,59% | US$3.833 | US$0,3505 | 10.935.145 BTDX |
| 503 |  AgrolifeCoin AGLC | US$0,001486 | 0,00% | 86,72% | US$3.578 | US$34,39 | 2.407.620 AGLC |
| 504 |  Prototanium PR | US$0,01804 | 0,00% | -4,94% | US$3.486 | US$0,2350 | 193.239 PR |
| 505 |  PosEx PEX | US$0,001545 | -2,26% | -31,37% | US$3.464 | US$4,77 | 2.241.698 PEX |
| 506 |  OsmiumCoin OS76 | US$0,003794 | 0,00% | -43,65% | US$3.392 | US$11,40 | 894.026 OS76 |
| 507 |  RonPaulCoin RPC | US$0,004749 | -47,89% | -66,12% | US$3.381 | US$31,50 | 711.990 RPC |
| 508 |  Blackstar BSTAR | US$0,00002972 | -0,85% | 42,81% | US$3.380 | US$1,15 | 113.746.742 BSTAR |
| 509 |  Comet CMT | US$0,004367 | -26,05% | -62,63% | US$3.313 | US$23,49 | 758.600 CMT |
| 510 |  Philosopher Stones PHS | US$0,001338 | -0,82% | -50,33% | US$3.250 | US$0,008054 | 2.429.219 PHS |
| 511 |  Zonecoin ZNE | US$0,001248 | 6,78% | -4,03% | US$3.223 | US$2,09 | 2.581.970 ZNE |
| 512 |  MustangCoin MST | US$0,005087 | -0,62% | 22,94% | US$3.181 | US$1,01 | 625.327 MST |
| 513 |  NewYorkCoin NYC | US$0,00000005301 | -0,93% | 8,76% | US$3.166 | US$1,42 | 59.719.935.819 NYC |
| 514 |  DPAY DPAY | US$0,00003963 | -0,85% | -23,09% | US$3.152 | US$4,06 | 79.541.001 DPAY |
| 515 |  Future Digital Currency FDC | US$0,002972 | 31,03% | -42,53% | US$3.016 | US$58,45 | 1.014.900 FDC |
| 516 |  Hirocoin HIRO | US$0,000009887 | -1,39% | 0,00% | US$2.925 | US$0,08048 | 295.817.547 HIRO |
| 517 |  TajCoin TAJ | US$0,0007628 | -33,39% | -10,79% | US$2.859 | US$73,66 | 3.748.269 TAJ |
| 518 |  808Coin 808 | US$0,00007925 | -2,59% | -46,61% | US$2.768 | US$16,16 | 34.927.208 808 |
| 519 |  PonziCoin PONZI | US$0,003111 | -8,01% | 2,72% | US$2.679 | US$88,92 | 861.099 PONZI |
| 520 |  Steps STEPS | US$0,0001422 | -37,36% | -65,42% | US$2.648 | US$6,67 | 18.625.017 STEPS |
| 521 |  Impeachcoin IMPCH | US$0,008371 | 1,42% | 0,00% | US$2.580 | US$1,39 | 308.179 IMPCH |
| 522 |  Rawcoin XRC | US$0,003655 | 29,13% | -20,72% | US$2.577 | US$54,91 | 704.882 XRC |
| 523 |  BowsCoin BSC | US$0,0004557 | -9,74% | 41,27% | US$2.529 | US$10,88 | 5.550.102 BSC |
| 524 |  Antilitecoin ALTC | US$0,00007925 | 98,30% | 0,00% | US$2.497 | US$6,11 | 31.512.613 ALTC |
| 525 |  Cashcoin CASH | US$0,00006937 | 15,72% | -4,75% | US$2.416 | US$1,72 | 34.827.177 CASH |
| 526 |  PopularCoin POP | US$0,0000007064 | 4,27% | 38,48% | US$2.339 | US$0,1165 | 3.311.177.454 POP |
| 527 |  Solarflarecoin SFC | US$0,0005845 | -77,33% | 0,00% | US$2.223 | US$31,09 | 3.802.701 SFC |
| 528 |  Zoin ZOI | US$0,0003963 | 52,54% | 216,41% | US$2.077 | US$144,41 | 5.240.500 ZOI |
| 529 |  Shilling SH | US$0,001005 | 319,04% | -39,00% | US$2.022 | US$6,93 | 2.012.650 SH |
| 530 |  ImpulseCoin IMPS | US$0,00009906 | 23,94% | -54,90% | US$2.006 | US$0,1124 | 20.245.510 IMPS |
| 531 |  Dobbscoin BOB | US$0,0003864 | 1,76% | -2,29% | US$1.955 | US$0,7877 | 5.060.382 BOB |
| 532 |  Kittehcoin MEOW | US$0,00000007683 | 23,04% | -11,11% | US$1.837 | US$10,69 | 23.905.669.976 MEOW |
| 533 |  Litecred LTCR | US$0,00006063 | 51,70% | -41,26% | US$1.833 | US$8,83 | 30.227.750 LTCR |
| 534 |  LiteBar LTB | US$0,01020 | -1,18% | -3,41% | US$1.803 | US$8,82 | 176.737 LTB |
| 535 |  Guarany GUA | US$0,004200 | 0,06% | -16,38% | US$1.498 | US$0,7533 | 356.748 GUA |
| 536 |  NodeCoin NODC | US$0,0008718 | 58,64% | 78,26% | US$1.463 | US$89,03 | 1.678.439 NODC |
| 537 |  PrimeChain PRIME | US$0,0004068 | -0,79% | 0,00% | US$1.459 | US$0,09921 | 3.585.867 PRIME |
| 538 |  Aricoin ARI | US$0,000009910 | -0,81% | -52,17% | US$1.390 | US$2,37 | 140.262.505 ARI |
| 539 |  Money $$$ | US$0,00002972 | -0,85% | -36,65% | US$1.364 | US$0,5651 | 45.887.218 $$$ |
| 540 |  SydPak SDP | US$0,008430 | -4,12% | -23,35% | US$1.331 | US$9,77 | 157.840 SDP |
| 541 |  Levocoin LEVO | US$0,0001981 | -20,68% | -60,70% | US$1.321 | US$0,4161 | 6.669.152 LEVO |
| 542 |  Eurocoin EUC | US$0,0004051 | -5,94% | -9,25% | US$1.305 | US$77,64 | 3.220.632 EUC |
| 543 |  Dix Asset DIX | US$0,8259 | 0,00% | -21,16% | US$1.239 | US$127,19 | 1.500 DIX |
| 544 |  BlazeCoin BLZ | US$0,000001933 | 0,72% | -37,11% | US$1.165 | US$0,2776 | 602.809.879 BLZ |
| 545 |  ChainCoin CHC | US$0,0001189 | -0,85% | 42,81% | US$1.125 | US$0,5476 | 9.463.967 CHC |
| 546 |  UniCoin UNIC | US$0,0003963 | -0,85% | 2,97% | US$1.117 | US$0,2754 | 2.818.819 UNIC |
| 547 |  BenjiRolls BENJI | US$0,00006936 | -11,70% | -38,25% | US$1.092 | US$110,29 | 15.745.102 BENJI |
| 548 |  Selfiecoin SLFI | US$0,000009906 | -0,85% | -4,79% | US$1.068 | US$10,01 | 107.829.281 SLFI |
| 549 |  Revenu REV | US$0,0008520 | 0,00% | -11,00% | US$1.019 | US$5,89 | 1.195.525 REV |
| 550 |  Photon PHO | US$0,0000001115 | -12,27% | -48,16% | US$977 | US$0,5484 | 8.762.016.619 PHO |
Tabel di atas menampilkan halaman 11 dari total 14 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.